Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6639-4637-4639-4+2-619:01 Q / C / O 
CornJul 26473-6474-4472-6474-2-0-419:01 Q / C / O 
SoybeanJul 261195-41197-41193-61197-2+1-619:01 Q / C / O 
Soybean MealJul 26319.2320.3318.8320.1+1.219:01 Q / C / O 
Soybean OilJul 2674.5174.6274.5174.57+0.0319:01 Q / C / O 
OatsJul 26346-6346-6346-4346-4-2-619:00 Q / C / O 
Rough RiceJul 2611.12511.16011.11011.160+0.00519:00 Q / C / O 
Hard Red Winter WheatJul 26694-2697-4694-2697-4+4-019:01 Q / C / O 
Spring Wheat MplsJul 267.03007.05757.02757.0575unch19:00 Q / C / O 
CanolaJul 26763.40764.00762.70763.90+0.1019:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25013:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00013:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47513:04 Q / C / O 
Class III MilkMay 2617.2017.2017.2017.20+0.0117:06 Q / C / O