Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-2593-0606-0+8-212:30 Q / C / O 
CornMay 26466-6468-6462-0468-0+0-612:30 Q / C / O 
SoybeanMay 261173-01179-61167-01176-4+4-612:30 Q / C / O 
Soybean MealMay 26319.0322.4316.4322.1+2.312:30 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.13+1.0312:30 Q / C / O 
OatsMay 26335-2341-4331-0339-6+7-212:25 Q / C / O 
Rough RiceMay 2610.99011.07510.94511.005+0.03012:27 Q / C / O 
Hard Red Winter WheatMay 26618-4629-2616-2629-0+11-212:30 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4350+0.027512:30 Q / C / O 
CanolaMay 26726.30732.30726.00730.50+3.3012:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.775-0.07512:30 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.875+0.82512:30 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.250+0.12512:30 Q / C / O 
Class III MilkApr 2617.7917.8417.5117.52-0.1712:25 Q / C / O