Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6748-2+45-013:04 Q / C / O 
CornDec 26524-0538-6521-2537-6+14-213:04 Q / C / O 
SoybeanNov 261238-01270-01232-01268-6+31-013:04 Q / C / O 
Soybean MealDec 26330.3341.0328.0340.4+11.213:04 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.78unch13:04 Q / C / O 
OatsDec 26346-2361-6345-0361-2+18-013:04 Q / C / O 
Rough RiceNov 2614.91015.40014.91015.365+0.49513:02 Q / C / O 
Hard Red Winter WheatDec 26771-0812-0767-6811-2+40-413:04 Q / C / O 
Spring Wheat MplsDec 267.19507.55507.15257.4950+0.295013:04 Q / C / O 
CanolaNov 26788.00797.50781.60796.70+7.0013:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.625-0.32513:04 Q / C / O 
Feeder CattleOct 26313.000315.875310.850313.750+0.42513:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.825+0.37513:04 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.31-0.0913:04 Q / C / O