Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 13:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6574-6575-4-16-012:21 Q / C / O 
CornMay 26451-0452-4443-4444-4-4-012:20 Q / C / O 
SoybeanMay 261178-41185-01157-41163-4-7-212:20 Q / C / O 
Soybean MealMay 26320.5320.6311.9313.2-7.312:21 Q / C / O 
Soybean OilMay 2663.6064.2862.5462.77+0.9212:21 Q / C / O 
OatsMay 26322-2322-2315-2315-2-4-412:13 Q / C / O 
Rough RiceMay 2610.75011.05510.57510.905+0.16012:19 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2570-6571-2-9-212:21 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0925-0.035012:21 Q / C / O 
CanolaMay 26694.20701.50691.60698.50+10.8012:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525232.000-0.22512:21 Q / C / O 
Feeder CattleApr 26346.300352.100345.650350.925-0.27512:21 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.250-0.47512:20 Q / C / O 
Class III MilkApr 2617.2617.4017.0217.16-0.1112:20 Q / C / O