Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4608-0-6-010:51 Q / C / O 
CornDec 26445-0445-4439-4440-0-4-010:51 Q / C / O 
SoybeanNov 261145-01149-61141-01144-2+1-410:51 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.9+0.610:51 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.91+1.1110:51 Q / C / O 
OatsJul 26316-0316-0301-4302-0-11-210:49 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.820+0.25510:50 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4641-6-9-410:51 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4000-0.077510:51 Q / C / O 
CanolaNov 26733.50744.50733.50743.30+10.2010:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.975247.325+0.70010:51 Q / C / O 
Feeder CattleAug 26369.400373.150369.150369.850+3.25010:51 Q / C / O 
Lean HogsAug 2696.72597.00096.10096.875+0.15010:51 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.26+0.0510:46 Q / C / O