Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0590-4590-6-8-610:15 Q / C / O 
CornDec 26448-0449-0444-2445-4-2-410:15 Q / C / O 
SoybeanJan 271230-01231-41219-21220-2-10-410:15 Q / C / O 
Soybean MealJan 27327.7327.7324.5325.6-1.910:15 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.27-0.6110:15 Q / C / O 
OatsDec 26347-4353-0344-4345-4-5-210:14 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.400+0.07510:11 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6638-0638-6-10-610:15 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42256.4275-0.070010:15 Q / C / O 
CanolaJan 27783.40784.40774.40776.00+5.6010:15 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.650+0.95010:15 Q / C / O 
Feeder CattleJan 27328.000334.075327.550332.875+5.07510:15 Q / C / O 
Lean HogsDec 2655.50055.72554.62555.275-0.75010:15 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.50+0.0810:14 Q / C / O