Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0610-2+15-410:33 Q / C / O 
CornMay 26462-4469-4461-0467-2+7-010:33 Q / C / O 
SoybeanMay 261220-01238-21216-01237-2+23-210:33 Q / C / O 
Soybean MealMay 26316.2320.4316.0319.8+4.410:33 Q / C / O 
Soybean OilMay 2667.6668.4467.3068.39+1.2310:33 Q / C / O 
OatsMay 26366-2375-0365-4375-0+9-410:32 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.365+0.08010:27 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6628-6+15-210:33 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4825+0.102510:32 Q / C / O 
CanolaMay 26738.00741.10730.50740.70+7.4010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675229.250226.750229.025+0.95010:32 Q / C / O 
Feeder CattleApr 26341.800343.525339.800342.850-0.45010:33 Q / C / O 
Lean HogsApr 2695.00095.40094.62594.750-0.45010:32 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.34+0.1210:32 Q / C / O