Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4580-6+14-011:46 Q / C / O 
CornMay 26436-0440-2435-2439-6+3-411:46 Q / C / O 
SoybeanMay 261155-01163-01136-41153-2-2-611:46 Q / C / O 
Soybean MealMay 26309.5316.4308.8315.1+6.211:46 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.20-0.8911:46 Q / C / O 
OatsMay 26323-2333-4321-4325-0+3-011:44 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.530+0.00511:44 Q / C / O 
Hard Red Winter WheatMay 26576-2590-2572-6590-2+13-411:46 Q / C / O 
Spring Wheat MplsMay 265.92506.02255.90506.0225+0.077511:46 Q / C / O 
CanolaMay 26684.60685.30672.30683.30-1.3011:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.900-1.52511:46 Q / C / O 
Feeder CattleApr 26367.800367.950363.000364.850-2.80011:45 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.925+0.47511:46 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.56-0.3811:40 Q / C / O