Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0594-6-4-410:32 Q / C / O 
CornDec 26440-2441-6438-4441-0+1-010:32 Q / C / O 
SoybeanJan 271189-01194-01184-01188-6+0-410:32 Q / C / O 
Soybean MealDec 26317.5320.7316.5317.0-0.210:32 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.86-0.3810:32 Q / C / O 
OatsDec 26333-2338-6332-6334-6+2-010:31 Q / C / O 
Rough RiceJan 2718.33518.60518.17018.170-0.17510:31 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0632-2-3-410:32 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1500-0.050010:32 Q / C / O 
CanolaJan 27753.20756.50743.70751.00-2.2010:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850211.100-3.30010:32 Q / C / O 
Feeder CattleJan 27320.350320.350312.050312.375-7.95010:32 Q / C / O 
Lean HogsDec 2655.05055.12553.25053.325-1.77510:32 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.84+0.0810:31 Q / C / O