Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6687-0-2-408:55 Q / C / O 
CornDec 26483-2487-2482-0485-4+2-208:55 Q / C / O 
SoybeanNov 261192-41202-01188-21200-6+8-208:55 Q / C / O 
Soybean MealDec 26316.3318.1314.9317.5+1.208:55 Q / C / O 
Soybean OilDec 2668.7869.9668.6069.86+0.8908:55 Q / C / O 
OatsDec 26345-6347-2344-4344-4-0-608:42 Q / C / O 
Rough RiceSep 2614.00014.08513.99014.070+0.09008:51 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4763-4-4-208:55 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0350-0.007508:55 Q / C / O 
CanolaNov 26818.80820.80814.90819.40+0.5008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.775+2.90008:55 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.725+2.17508:55 Q / C / O 
Lean HogsOct 2681.60082.30081.42582.300+0.55008:55 Q / C / O 
Class III MilkSep 2617.4217.4317.3517.37-0.0608:51 Q / C / O