Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2601-6-8-412:04 Q / C / O 
CornDec 26449-0454-6449-0451-4+2-612:04 Q / C / O 
SoybeanJan 271243-21250-01241-01244-2+1-212:04 Q / C / O 
Soybean MealDec 26334.9336.6332.5336.0+1.412:04 Q / C / O 
Soybean OilDec 2666.7166.8065.7565.83-0.8812:04 Q / C / O 
OatsDec 26353-4355-4346-6348-2-5-612:01 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.960+0.15512:04 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2645-4-5-012:04 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2350-0.050012:04 Q / C / O 
CanolaJan 27787.30791.00785.50789.20+1.9012:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250227.850228.150-2.70012:04 Q / C / O 
Feeder CattleJan 27346.275348.375342.650343.625-3.47512:04 Q / C / O 
Lean HogsDec 2662.00062.27559.40059.425-2.60012:04 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.36+0.3012:04 Q / C / O