Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4768-4-15-409:31 Q / C / O 
CornDec 26536-0542-0531-4537-0+0-409:31 Q / C / O 
SoybeanNov 261288-01294-41277-21284-6-3-209:31 Q / C / O 
Soybean MealDec 26348.5348.5343.2347.1-1.809:31 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.32-0.7409:31 Q / C / O 
OatsDec 26373-0374-4365-0374-2-0-409:31 Q / C / O 
Rough RiceNov 2615.54515.70015.50515.650+0.10509:30 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2826-2-18-009:31 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5600-0.132509:30 Q / C / O 
CanolaNov 26823.40825.40813.90815.60-8.1009:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.250211.150212.775+1.05009:31 Q / C / O 
Feeder CattleOct 26316.675318.050315.725317.100+0.57509:31 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.325+1.42509:31 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.11+0.1409:31 Q / C / O