Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0728-6+0-209:25 Q / C / O 
CornDec 26535-6539-2533-2535-2-0-409:25 Q / C / O 
SoybeanNov 261318-01332-21314-61321-0+2-209:25 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.1-1.309:25 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.63+0.2809:25 Q / C / O 
OatsDec 26394-0408-0393-2403-0+12-009:25 Q / C / O 
Rough RiceNov 2615.77015.87515.72515.725-0.06009:21 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2796-0-0-209:25 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5225+0.037509:25 Q / C / O 
CanolaNov 26828.30839.40825.00833.90+4.6009:25 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.175221.750-1.60009:25 Q / C / O 
Feeder CattleOct 26334.050334.050330.575331.475-2.37509:25 Q / C / O 
Lean HogsDec 2669.25070.25069.10070.100+0.45009:25 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.91unch09:23 Q / C / O