Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6570-0572-4-7-612:38 Q / C / O 
CornMay 26447-2450-2442-2443-0-4-212:38 Q / C / O 
SoybeanMay 261162-01170-41159-61163-0+1-012:38 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.5+3.412:38 Q / C / O 
Soybean OilMay 2667.5168.6367.3567.48+0.0612:38 Q / C / O 
OatsMay 26332-2338-4331-0335-2+2-612:38 Q / C / O 
Rough RiceMay 2611.03511.09510.92510.940-0.11512:35 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4585-2588-6-6-412:38 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.16006.1800-0.060012:38 Q / C / O 
CanolaMay 26705.50717.30705.50708.00+3.1012:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700246.100244.750245.825-0.10012:38 Q / C / O 
Feeder CattleMay 26368.000369.525366.800369.225+1.22512:38 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.050-0.60012:38 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.03-0.0812:29 Q / C / O