Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6670-6666-2670-0+7-419:07 Q / C / O 
CornDec 26481-4483-4480-6483-0+2-419:07 Q / C / O 
SoybeanNov 261222-41225-01221-01223-6+3-619:07 Q / C / O 
Soybean MealDec 26327.5328.7327.0328.3+0.519:07 Q / C / O 
Soybean OilDec 2669.3169.7669.2669.66+0.7319:07 Q / C / O 
OatsDec 26329-0332-6326-2329-2s+0-418:09 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.660s+0.01518:08 Q / C / O 
Hard Red Winter WheatSep 26730-0737-0730-0736-2+10-019:07 Q / C / O 
Spring Wheat MplsSep 267.01257.06257.00257.0625+0.037519:07 Q / C / O 
CanolaNov 26783.40788.50783.30788.20+5.3019:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.025332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.62s-0.1818:09 Q / C / O