Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2588-2-1-408:35 Q / C / O 
CornDec 26441-0441-0432-0433-0-8-408:35 Q / C / O 
SoybeanNov 261155-01155-21144-21148-2-8-008:35 Q / C / O 
Soybean MealDec 26304.0304.1301.8303.0-1.508:35 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.32+0.2308:35 Q / C / O 
OatsDec 26327-0329-6321-6323-0-1-008:35 Q / C / O 
Rough RiceSep 2613.49013.59013.49013.565-0.04508:34 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0624-4+5-008:35 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.1050+0.052508:35 Q / C / O 
CanolaNov 26744.50749.80742.50749.80+5.3008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600244.050244.175-1.65008:35 Q / C / O 
Feeder CattleAug 26369.850370.450366.325366.975-2.87508:35 Q / C / O 
Lean HogsAug 2696.25096.55095.75096.250-0.32508:35 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.87+0.1508:32 Q / C / O