Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4588-2-15-011:04 Q / C / O 
CornMay 26450-0453-2445-4448-4-5-211:04 Q / C / O 
SoybeanMay 261185-41206-01177-61201-6+5-411:04 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.4+1.911:04 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.83-0.2711:04 Q / C / O 
OatsMay 26339-4347-0338-4345-4+1-210:53 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.215-0.11511:03 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2606-0-13-611:04 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3125-0.147511:04 Q / C / O 
CanolaMay 26725.00734.70717.00725.30-1.1011:04 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.650231.025232.250+2.10011:04 Q / C / O 
Feeder CattleApr 26348.550350.925348.275350.275+3.72511:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.125+1.30011:04 Q / C / O 
Class III MilkApr 2617.2517.2816.5016.50-0.6111:04 Q / C / O