Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0575-6+7-409:37 Q / C / O 
CornMay 26442-4449-2442-4448-6+5-009:37 Q / C / O 
SoybeanMay 261168-21175-01166-41169-4unch09:37 Q / C / O 
Soybean MealMay 26310.0310.5307.7308.4-1.509:37 Q / C / O 
Soybean OilMay 2663.5964.6163.5164.59+1.0009:37 Q / C / O 
OatsMay 26325-2344-0325-2327-0+1-209:26 Q / C / O 
Rough RiceMay 2610.76010.79510.72010.785+0.01509:28 Q / C / O 
Hard Red Winter WheatMay 26573-4585-0573-0583-6+11-209:37 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1450+0.052509:37 Q / C / O 
CanolaMay 26708.80714.50707.20714.00+4.6009:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650238.675+0.32509:37 Q / C / O 
Feeder CattleApr 26359.800361.600358.850359.450-1.30009:37 Q / C / O 
Lean HogsApr 2697.07597.12596.05096.125-0.95009:37 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.57-0.0509:16 Q / C / O