Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6602-0-11-609:29 Q / C / O 
CornMay 26464-6466-0458-4458-6-8-409:29 Q / C / O 
SoybeanMay 261214-01214-01172-61174-0-51-209:29 Q / C / O 
Soybean MealMay 26319.0319.8314.5315.5-7.209:29 Q / C / O 
Soybean OilMay 2667.0767.1564.9465.07-2.3709:29 Q / C / O 
OatsMay 26375-4375-4365-2365-2-11-009:28 Q / C / O 
Rough RiceMay 2611.23511.41011.21511.395+0.02009:26 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0627-4-2-409:29 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.3875-0.067509:29 Q / C / O 
CanolaMay 26739.30740.90723.60724.30-15.6009:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.725+1.77509:29 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.000+3.82509:28 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.575+0.20009:29 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.50-0.1609:29 Q / C / O