Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4672-0-24-210:47 Q / C / O 
CornDec 26486-2492-0479-2484-4-3-010:47 Q / C / O 
SoybeanNov 261242-01256-21238-01249-4+5-610:47 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.2+1.310:47 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.12-0.8610:47 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-210:47 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.920-0.21010:46 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2734-2-25-410:47 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0650-0.235010:47 Q / C / O 
CanolaNov 26832.60838.90812.00824.70-11.2010:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.025+1.65010:47 Q / C / O 
Feeder CattleSep 26341.000345.475340.625342.425+2.57510:47 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.350+0.45010:47 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.47-0.1510:46 Q / C / O