Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0593-0605-6+8-012:29 Q / C / O 
CornMay 26466-6468-6462-0468-0+0-612:29 Q / C / O 
SoybeanMay 261173-01179-61167-01176-4+4-612:28 Q / C / O 
Soybean MealMay 26319.0322.4316.4321.8+2.012:29 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.15+1.0512:29 Q / C / O 
OatsMay 26335-2341-4331-0339-6+7-212:25 Q / C / O 
Rough RiceMay 2610.99011.07510.94511.005+0.03012:27 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2628-6+11-012:29 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4300+0.022512:28 Q / C / O 
CanolaMay 26726.30732.30726.00730.90+3.7012:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.725-0.12512:28 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.800+0.75012:28 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.225+0.10012:28 Q / C / O 
Class III MilkApr 2617.7917.8417.5117.52-0.1712:25 Q / C / O