Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6609-6598-0607-6+6-008:30 Q / C / O 
CornJul 26460-2462-4459-2460-2-0-208:30 Q / C / O 
SoybeanJul 261181-21186-21179-41180-6-2-408:30 Q / C / O 
Soybean MealJul 26331.0331.5328.1328.2-3.008:30 Q / C / O 
Soybean OilJul 2667.3168.0967.1068.04+0.7308:30 Q / C / O 
OatsMay 26347-0347-2342-2342-6-3-008:30 Q / C / O 
Rough RiceMay 2610.90010.97510.89510.940+0.03508:30 Q / C / O 
Hard Red Winter WheatJul 26637-0654-2634-6652-4+14-008:30 Q / C / O 
Spring Wheat MplsJul 266.50006.68256.50006.6450+0.102508:30 Q / C / O 
CanolaJul 26718.00724.50716.00723.40+4.8008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900251.175251.825+0.75008:30 Q / C / O 
Feeder CattleAug 26374.625374.800373.575374.000+1.80008:30 Q / C / O 
Lean HogsJun 26101.550101.575101.175101.350-0.60008:30 Q / C / O 
Class III MilkMay 2617.3617.4017.3217.37+0.0108:30 Q / C / O