Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0717-4720-2-6-608:42 Q / C / O 
CornDec 26530-4532-6527-2527-6-2-608:42 Q / C / O 
SoybeanNov 261317-41322-01303-21304-6-15-008:42 Q / C / O 
Soybean MealDec 26370.0372.3361.1361.5-9.808:42 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.52-0.6308:42 Q / C / O 
OatsDec 26418-0419-0407-0416-4-1-208:37 Q / C / O 
Rough RiceNov 2615.77015.80015.71015.725-0.06508:41 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0785-2787-6-6-608:42 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.46757.4725-0.052508:41 Q / C / O 
CanolaNov 26831.80833.70821.80828.50-5.4008:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625215.475-0.77508:42 Q / C / O 
Feeder CattleNov 26319.150320.475316.750318.175-0.47508:42 Q / C / O 
Lean HogsDec 2669.60070.10069.45069.525-0.07508:42 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.79-0.0708:41 Q / C / O