Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2688-2-1-009:53 Q / C / O 
CornDec 26489-0493-0487-2489-2-0-209:53 Q / C / O 
SoybeanNov 261215-01231-61213-01224-0+8-009:53 Q / C / O 
Soybean MealDec 26318.4322.6318.4318.6-0.109:53 Q / C / O 
Soybean OilDec 2670.6671.3469.8169.87-0.9509:53 Q / C / O 
OatsDec 26349-6352-2348-6350-6+1-009:52 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.215+0.04009:49 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6770-6-1-009:53 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0575+0.027509:53 Q / C / O 
CanolaNov 26826.40833.60814.80816.70-10.7009:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.425218.500-0.27509:53 Q / C / O 
Feeder CattleSep 26334.750336.550333.300333.425+0.47509:53 Q / C / O 
Lean HogsOct 2681.62581.80080.67580.700-1.02509:53 Q / C / O 
Class III MilkSep 2617.2717.4517.2717.44+0.1809:48 Q / C / O