Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2698-2705-2-0-408:31 Q / C / O 
CornDec 26483-0489-4483-0488-4+3-608:31 Q / C / O 
SoybeanNov 261237-01248-01235-41247-0+8-008:31 Q / C / O 
Soybean MealDec 26332.1335.1330.6334.2+1.308:31 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.69+0.8708:31 Q / C / O 
OatsDec 26351-4353-6350-4353-4+2-208:31 Q / C / O 
Rough RiceSep 2614.30014.30014.25014.295-0.01008:31 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6761-0-2-408:31 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.24007.2825-0.007508:31 Q / C / O 
CanolaNov 26822.60833.60820.90831.70+9.1008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000219.050217.375217.775-1.42508:31 Q / C / O 
Feeder CattleSep 26335.150335.200333.000333.600-2.60008:31 Q / C / O 
Lean HogsOct 2688.10088.22587.95088.150-0.20008:31 Q / C / O 
Class III MilkAug 2617.7517.7617.6617.73-0.2008:30 Q / C / O