Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4675-4-20-611:51 Q / C / O 
CornDec 26486-2492-0479-2485-6-1-611:51 Q / C / O 
SoybeanNov 261242-01256-21238-01253-2+9-411:51 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.2+2.311:51 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.23-0.7511:51 Q / C / O 
OatsDec 26343-2347-6335-0344-2+0-211:33 Q / C / O 
Rough RiceSep 2614.11514.20013.82014.010-0.12011:49 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2741-4-18-211:51 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1075-0.192511:50 Q / C / O 
CanolaNov 26832.60838.90812.00827.40-8.5011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.450221.550+0.17511:50 Q / C / O 
Feeder CattleSep 26341.000345.475338.500338.825-1.02511:50 Q / C / O 
Lean HogsOct 2688.90089.55088.55088.925+0.02511:51 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.30-0.3211:47 Q / C / O