Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4588-0-15-211:40 Q / C / O 
CornMay 26450-0453-2445-4448-4-5-211:39 Q / C / O 
SoybeanMay 261185-41207-41177-61203-4+7-211:40 Q / C / O 
Soybean MealMay 26314.5318.5312.5314.9+1.411:40 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.28+0.1811:40 Q / C / O 
OatsMay 26339-4349-2338-4344-6+0-411:39 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.245-0.08511:38 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2606-0-13-611:39 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3225-0.137511:39 Q / C / O 
CanolaMay 26725.00734.70717.00729.40+3.0011:40 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.575+2.42511:39 Q / C / O 
Feeder CattleApr 26348.550351.525348.275350.400+3.85011:39 Q / C / O 
Lean HogsApr 2695.60096.62595.47595.950+1.12511:39 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.47-0.6411:37 Q / C / O