Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0674-2642-6674-2+29-209:39 Q / C / O 
CornDec 26459-6468-6458-6468-4+8-009:39 Q / C / O 
SoybeanNov 261191-01200-21184-61200-0+9-009:39 Q / C / O 
Soybean MealDec 26316.3319.3315.2319.3+3.009:39 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.17-0.5109:39 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-209:34 Q / C / O 
Rough RiceSep 2613.78513.83013.67013.750-0.02509:39 Q / C / O 
Hard Red Winter WheatSep 26677-0713-2675-2713-0+35-009:39 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7375+0.157509:39 Q / C / O 
CanolaNov 26773.40789.40772.90783.70+10.3009:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.175226.325-1.32509:39 Q / C / O 
Feeder CattleAug 26349.300351.200348.925349.675+0.87509:39 Q / C / O 
Lean HogsOct 2684.57585.25084.45085.075+0.70009:39 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.96-0.0509:39 Q / C / O