Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6593-2596-4-19-613:02 Q / C / O 
CornMay 26457-4460-0448-4454-4-3-213:02 Q / C / O 
SoybeanMay 261171-41174-61153-01169-0-2-013:02 Q / C / O 
Soybean MealMay 26317.0319.0312.5318.4+2.013:02 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.21-1.6713:02 Q / C / O 
OatsMay 26353-4355-4338-2346-0-8-212:59 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.260-0.11513:00 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0614-4-21-013:02 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40006.4150-0.170013:02 Q / C / O 
CanolaMay 26731.80734.70718.10718.40-13.4013:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.125+0.85013:02 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.125+1.65013:02 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.225+0.17513:02 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97+0.2512:58 Q / C / O