Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2728-6-12-411:09 Q / C / O 
CornDec 26533-2544-6523-2543-2+9-411:09 Q / C / O 
SoybeanNov 261330-01335-21296-01313-6-18-411:09 Q / C / O 
Soybean MealDec 26355.5357.0351.6355.9-1.011:09 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.34-1.5811:09 Q / C / O 
OatsDec 26376-4377-6370-4377-6-1-011:08 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.945-0.12511:07 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6806-0-12-611:09 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5875-0.037511:09 Q / C / O 
CanolaNov 26840.10841.60822.00827.00-12.3011:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.125219.975221.925+2.32511:09 Q / C / O 
Feeder CattleOct 26328.200331.225327.850330.075+2.52511:09 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.150-1.00011:09 Q / C / O 
Class III MilkOct 2616.0816.1115.9116.06-0.0811:08 Q / C / O