Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2662-2-0-210:10 Q / C / O 
CornDec 26481-4483-4473-0474-4-6-010:10 Q / C / O 
SoybeanNov 261222-41225-01194-41194-6-25-210:10 Q / C / O 
Soybean MealDec 26327.5328.7322.1322.6-5.210:10 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.71-1.2210:10 Q / C / O 
OatsDec 26333-2334-2328-0330-0+0-610:09 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.485-0.17510:09 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4729-0+2-610:10 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0575+0.032510:10 Q / C / O 
CanolaNov 26783.40790.10770.70773.50-9.4010:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.850222.525224.600+2.42510:10 Q / C / O 
Feeder CattleSep 26337.650340.900337.350340.250+3.02510:10 Q / C / O 
Lean HogsOct 2687.90088.42587.05087.175-1.10010:10 Q / C / O 
Class III MilkAug 2616.6416.7716.6316.72+0.1009:56 Q / C / O