Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2582-0568-0581-2+13-011:54 Q / C / O 
CornMay 26442-4451-6442-4451-4+7-611:54 Q / C / O 
SoybeanMay 261168-21179-61166-41177-4+8-011:54 Q / C / O 
Soybean MealMay 26310.0310.5307.5309.9unch11:54 Q / C / O 
Soybean OilMay 2663.5965.6963.5165.44+1.8511:54 Q / C / O 
OatsMay 26325-2344-0325-2331-0+5-211:49 Q / C / O 
Rough RiceMay 2610.76011.17510.72011.160+0.39011:52 Q / C / O 
Hard Red Winter WheatMay 26573-4592-0573-0591-2+18-611:54 Q / C / O 
Spring Wheat MplsMay 266.09006.22256.08506.1950+0.102511:54 Q / C / O 
CanolaMay 26708.80722.80707.20720.80+11.4011:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.475+0.12511:54 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.125-1.62511:54 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.575-1.50011:54 Q / C / O 
Class III MilkApr 2617.5817.6617.2917.44-0.1811:50 Q / C / O