Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2580-2+0-409:58 Q / C / O 
CornDec 26430-0432-4427-4428-6-1-209:58 Q / C / O 
SoybeanNov 261139-61143-21128-61129-6-9-209:58 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.7-3.109:58 Q / C / O 
Soybean OilDec 2666.6666.6765.1665.23-1.4209:58 Q / C / O 
OatsDec 26325-6341-4323-6336-6+12-409:49 Q / C / O 
Rough RiceSep 2613.76013.91513.71513.800+0.09009:58 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6619-4+4-609:58 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0875+0.080009:57 Q / C / O 
CanolaNov 26743.80745.70731.50734.50-9.4009:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275243.075-0.50009:58 Q / C / O 
Feeder CattleAug 26367.025367.750363.800366.000-1.47509:58 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.425+1.15009:58 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.75+0.0609:57 Q / C / O