Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6619-4602-2618-6+11-010:27 Q / C / O 
CornDec 26454-6455-4449-0454-0-2-210:27 Q / C / O 
SoybeanNov 261189-41194-21182-21185-2-7-010:27 Q / C / O 
Soybean MealDec 26311.2313.5309.2313.1+1.910:27 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.22-0.3010:27 Q / C / O 
OatsDec 26359-2359-2354-0355-2-4-210:20 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.920+0.28010:25 Q / C / O 
Hard Red Winter WheatSep 26643-6658-4639-0657-0+11-610:27 Q / C / O 
Spring Wheat MplsSep 266.29756.40006.27506.3875+0.080010:27 Q / C / O 
CanolaNov 26781.40785.80774.60777.90-5.8010:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.725+0.10010:27 Q / C / O 
Feeder CattleAug 26362.725364.075361.475361.925-0.12510:27 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.100-0.55010:27 Q / C / O 
Class III MilkAug 2616.2016.6216.1916.61+0.3710:25 Q / C / O