Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0705-4+8-009:07 Q / C / O 
CornDec 26498-0505-2497-2504-2+6-209:07 Q / C / O 
SoybeanNov 261236-41244-41234-41236-6-0-409:07 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.6+1.009:07 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.47+0.5109:07 Q / C / O 
OatsDec 26347-4348-6346-0346-4-3-009:05 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.720+0.02509:04 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2781-0+4-209:07 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2875+0.085009:07 Q / C / O 
CanolaNov 26817.60826.00805.90816.30-3.6009:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.150217.100-0.12509:07 Q / C / O 
Feeder CattleOct 26322.375322.575318.675320.275-1.77509:07 Q / C / O 
Lean HogsOct 2681.12581.27580.50080.600-0.90009:07 Q / C / O 
Class III MilkSep 2617.0917.1417.0817.09unch09:07 Q / C / O