Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4618-0620-4-4-408:50 Q / C / O 
CornDec 26454-4455-0450-2452-2-3-608:50 Q / C / O 
SoybeanJan 271262-01262-01243-41246-4-22-008:51 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.6-6.508:51 Q / C / O 
Soybean OilDec 2666.5066.6266.0666.28-0.5508:51 Q / C / O 
OatsDec 26372-0375-0366-4371-4-0-408:45 Q / C / O 
Rough RiceJan 2718.00018.21017.82517.945-0.05008:50 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4658-2662-6-1-608:51 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.37506.3900-0.025008:50 Q / C / O 
CanolaJan 27790.90792.50785.30789.60-3.0008:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900231.175231.550+0.42508:50 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.275+1.92508:50 Q / C / O 
Lean HogsDec 2665.25065.67565.12565.150-0.42508:51 Q / C / O 
Class III MilkNov 2617.8217.9717.7217.94+0.0908:49 Q / C / O