Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0605-4+10-610:07 Q / C / O 
CornMay 26462-4469-4461-0464-6+4-410:07 Q / C / O 
SoybeanMay 261220-01236-21216-01232-0+18-010:08 Q / C / O 
Soybean MealMay 26316.2320.4316.0317.8+2.410:08 Q / C / O 
Soybean OilMay 2667.6668.2567.3068.11+0.9510:08 Q / C / O 
OatsMay 26366-2374-2365-4374-2+8-610:06 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.395+0.11010:07 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6623-6+10-210:07 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4475+0.067510:07 Q / C / O 
CanolaMay 26738.00741.00730.50739.50+6.2010:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750228.350+0.27510:07 Q / C / O 
Feeder CattleApr 26341.800343.300339.800341.600-1.70010:07 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.800-0.40010:07 Q / C / O 
Class III MilkApr 2616.3916.6416.3016.30+0.0810:07 Q / C / O