Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0652-4633-2646-2+7-612:37 Q / C / O 
CornDec 26465-2466-2458-4461-2-4-212:37 Q / C / O 
SoybeanNov 261177-01181-01167-21174-0-3-612:37 Q / C / O 
Soybean MealDec 26318.0318.2314.6315.3-3.112:37 Q / C / O 
Soybean OilDec 2667.5067.9166.7967.23-0.2912:37 Q / C / O 
OatsDec 26332-4338-6331-2334-2+2-612:31 Q / C / O 
Rough RiceSep 2613.88514.15013.87014.080+0.11512:36 Q / C / O 
Hard Red Winter WheatSep 26705-2724-6701-2718-4+11-412:37 Q / C / O 
Spring Wheat MplsDec 267.08257.20257.05007.1200+0.027512:37 Q / C / O 
CanolaNov 26759.50769.00757.70765.70+5.0012:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900230.325227.400229.625+1.72512:37 Q / C / O 
Feeder CattleSep 26346.000349.850344.350348.725+2.57512:37 Q / C / O 
Lean HogsOct 2683.70083.80082.27583.075-1.27512:37 Q / C / O 
Class III MilkSep 2617.3417.3516.9516.99-0.3511:53 Q / C / O