Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6638-4+1-612:54 Q / C / O 
CornJul 26473-6483-4472-6480-6+6-012:54 Q / C / O 
SoybeanJul 261195-41205-01193-61201-4+6-012:54 Q / C / O 
Soybean MealJul 26319.2321.5317.9318.9unch12:54 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.03+0.4912:54 Q / C / O 
OatsJul 26346-6352-2346-4351-6+2-412:52 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.230+0.07512:49 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6696-6+3-212:54 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0650+0.007512:54 Q / C / O 
CanolaJul 26763.40767.60755.40755.60-8.2012:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.000-1.00012:54 Q / C / O 
Feeder CattleAug 26373.375379.450372.800373.250-0.27512:54 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.450-0.82512:54 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.33-0.1412:54 Q / C / O