Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-0-16-009:35 Q / C / O 
CornJul 26477-0480-0471-2471-6-6-009:35 Q / C / O 
SoybeanJul 261197-01206-21189-41192-0-5-009:35 Q / C / O 
Soybean MealJul 26324.1324.1318.4320.2-3.609:35 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.20+0.0809:35 Q / C / O 
OatsJul 26349-6353-0343-4352-2+2-409:32 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.085+0.17509:34 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6691-2-13-409:35 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.05757.0575-0.097509:35 Q / C / O 
CanolaJul 26764.60769.30757.50760.80-3.1009:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.800254.175-1.07509:35 Q / C / O 
Feeder CattleAug 26373.650374.300372.325372.800+0.27509:35 Q / C / O 
Lean HogsJun 26103.750104.000103.200103.375-0.37509:35 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.12-0.1909:32 Q / C / O