Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-2+6-212:20 Q / C / O 
CornJul 26420-4421-0412-4419-6+2-212:20 Q / C / O 
SoybeanJul 261122-21125-21111-21115-6-5-612:20 Q / C / O 
Soybean MealJul 26308.7309.2303.3303.4-5.112:20 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.23+0.1112:20 Q / C / O 
OatsJul 26314-6316-2310-4312-4unch12:19 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.390-0.00512:20 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6630-6+10-012:20 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2075+0.012512:20 Q / C / O 
CanolaNov 26766.00772.70755.50770.00+5.8012:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.550236.825-4.82512:20 Q / C / O 
Feeder CattleAug 26354.350358.550349.000349.850-4.05012:20 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.425-1.37512:20 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.88+0.1712:13 Q / C / O