Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6706-0709-4-7-609:02 Q / C / O 
CornDec 26536-0536-2528-6529-4-7-209:01 Q / C / O 
SoybeanNov 261324-61327-21312-21314-6-10-609:02 Q / C / O 
Soybean MealDec 26370.7373.0367.7370.7unch09:01 Q / C / O 
Soybean OilDec 2667.9568.0267.2567.28-0.6409:01 Q / C / O 
OatsDec 26414-2414-4408-6411-2-3-209:01 Q / C / O 
Rough RiceNov 2615.95516.05515.95516.040+0.02009:01 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6769-2772-6-8-409:02 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.28007.2950-0.067509:02 Q / C / O 
CanolaNov 26823.80826.40817.00819.90-4.4009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500221.150219.000221.075+1.62509:01 Q / C / O 
Feeder CattleNov 26323.475325.950322.650325.825+2.62509:01 Q / C / O 
Lean HogsDec 2670.97571.02570.32570.325-0.67509:02 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.71+0.0608:57 Q / C / O