Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4674-2-22-010:18 Q / C / O 
CornDec 26486-2492-0479-2485-6-1-610:18 Q / C / O 
SoybeanNov 261242-01256-21238-01249-6+6-010:18 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.6+2.710:18 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.16-0.8210:18 Q / C / O 
OatsDec 26343-2347-6335-0343-0-1-010:17 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.990-0.14010:16 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2738-0-21-610:18 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0700-0.230010:18 Q / C / O 
CanolaNov 26832.60838.90812.00823.80-12.1010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.475+2.10010:18 Q / C / O 
Feeder CattleSep 26341.000345.475340.625343.750+3.90010:17 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.500+0.60010:17 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.45-0.1710:17 Q / C / O