Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-0unch11:35 Q / C / O 
CornDec 26456-6461-2455-0459-4+1-611:35 Q / C / O 
SoybeanNov 261189-21198-01186-61191-4-0-611:35 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.2+0.711:35 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.00+0.3711:35 Q / C / O 
OatsDec 26351-0358-2348-6356-4+9-211:20 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.530+0.26011:31 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2645-0-4-611:35 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2850-0.010011:35 Q / C / O 
CanolaNov 26755.80765.70755.20758.90+1.7011:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.875-1.22511:35 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.575+0.07511:35 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.450-2.07511:35 Q / C / O 
Class III MilkAug 2616.1316.4116.1116.39+0.2911:34 Q / C / O