Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2703-6-4-609:52 Q / C / O 
CornDec 26526-4530-6526-0529-4+0-409:53 Q / C / O 
SoybeanNov 261310-01327-61310-01317-6-0-209:53 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.5-0.109:53 Q / C / O 
Soybean OilDec 2667.8167.9567.3767.69-0.1209:53 Q / C / O 
OatsDec 26415-6425-6415-6423-4+6-209:49 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.510+0.19009:51 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6766-4-5-209:52 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20257.2200-0.067509:51 Q / C / O 
CanolaNov 26823.50831.70823.30828.50+3.4009:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100222.225-0.12509:53 Q / C / O 
Feeder CattleNov 26328.900330.575328.125329.700+0.20009:52 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.325-1.00009:53 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.61+0.0809:51 Q / C / O