Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 19:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0608-2604-0607-4+1-019:19 Q / C / O 
CornJul 26457-4458-4456-4458-2+0-419:18 Q / C / O 
SoybeanJul 261179-01181-01177-61181-0+0-419:19 Q / C / O 
Soybean MealJul 26328.2328.8327.5328.8+0.719:19 Q / C / O 
Soybean OilJul 2669.0569.0968.9168.91-0.1419:19 Q / C / O 
OatsMay 26344-0345-4342-2344-6-1-219:11 Q / C / O 
Rough RiceMay 2610.82510.84510.82510.845+0.01019:08 Q / C / O 
Hard Red Winter WheatJul 26654-0657-4650-4656-0+1-019:19 Q / C / O 
Spring Wheat MplsJul 266.66006.66006.65256.6525-0.017519:19 Q / C / O 
CanolaJul 26724.00725.00723.20724.40+0.1019:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.625s-3.45013:04 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.525s-3.67513:04 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.675s-0.27513:04 Q / C / O 
Class III MilkMay 2617.3617.4317.0417.13s-0.2318:17 Q / C / O