Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0612-6601-4612-4+6-412:10 Q / C / O 
CornJul 26460-2463-4458-6463-2+3-012:10 Q / C / O 
SoybeanJul 261181-01194-61180-61190-6+9-012:10 Q / C / O 
Soybean MealJul 26321.2322.9319.6320.4-0.812:10 Q / C / O 
Soybean OilJul 2669.2471.7969.1171.71+2.4112:10 Q / C / O 
OatsJul 26337-4339-4335-2339-2+3-211:59 Q / C / O 
Rough RiceMay 2611.13011.20011.01011.080+0.04512:10 Q / C / O 
Hard Red Winter WheatJul 26648-2655-4641-4655-2+7-612:10 Q / C / O 
Spring Wheat MplsJul 266.72006.81506.70506.8150+0.092512:10 Q / C / O 
CanolaJul 26725.80739.60724.80736.50+9.4012:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825245.475-0.60012:10 Q / C / O 
Feeder CattleAug 26360.350364.650358.000360.975-0.37512:10 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.125+1.40012:09 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.25+0.2212:10 Q / C / O