Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 22:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6670-2673-6-0-222:25 Q / C / O 
CornDec 26470-0472-0469-0471-2-1-622:25 Q / C / O 
SoybeanNov 261221-21225-01220-21223-0-3-222:25 Q / C / O 
Soybean MealDec 26323.4323.6320.5323.5-0.322:23 Q / C / O 
Soybean OilDec 2672.1172.2871.9172.05-0.0822:25 Q / C / O 
OatsDec 26351-2355-0351-2352-4+1-222:09 Q / C / O 
Rough RiceSep 2614.00014.00013.85013.925-0.07520:57 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4721-0724-4+0-622:21 Q / C / O 
Spring Wheat MplsSep 266.92006.93756.90256.9200-0.002521:52 Q / C / O 
CanolaNov 26808.60809.90805.00806.50-3.7022:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.3717.3717.3717.37-0.0520:43 Q / C / O