Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0629-0629-2-13-011:02 Q / C / O 
CornDec 26460-4462-2457-6458-2-1-611:02 Q / C / O 
SoybeanNov 261175-21179-01172-21173-0-1-611:02 Q / C / O 
Soybean MealDec 26316.2318.1315.3315.5-0.111:02 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.19+0.0211:02 Q / C / O 
OatsDec 26334-2336-0330-2330-4-3-211:02 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.265+0.21010:59 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6696-6697-2-16-211:02 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.92756.9325-0.147511:02 Q / C / O 
CanolaNov 26766.00771.90761.60767.90+1.9011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.900226.275-3.20011:02 Q / C / O 
Feeder CattleSep 26349.400349.450343.650344.225-4.15011:02 Q / C / O 
Lean HogsOct 2682.85083.50082.40082.475-0.55011:02 Q / C / O 
Class III MilkSep 2616.9816.9816.8516.86-0.1311:02 Q / C / O