Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0788-6+14-610:21 Q / C / O 
CornDec 26537-2547-0534-2546-6+9-010:21 Q / C / O 
SoybeanNov 261291-21316-41290-01315-2+27-210:21 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.2+5.910:21 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.68+1.5610:21 Q / C / O 
OatsDec 26372-0384-0371-2383-6+10-610:20 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.850+0.12510:19 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4855-0+17-010:21 Q / C / O 
Spring Wheat MplsDec 267.61257.78507.57757.7850+0.155010:20 Q / C / O 
CanolaNov 26816.50840.40816.50838.60+25.4010:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.575-0.10010:21 Q / C / O 
Feeder CattleOct 26317.250317.250312.275316.025-1.00010:20 Q / C / O 
Lean HogsOct 2683.92584.07583.25083.325-0.35010:21 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.89-0.0910:21 Q / C / O