Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 13:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0594-6573-2594-4+20-012:22 Q / C / O 
CornMay 26443-0450-0442-0449-6+6-212:22 Q / C / O 
SoybeanMay 261162-61173-21160-41172-4+9-012:22 Q / C / O 
Soybean MealMay 26321.0322.5318.7321.7+0.812:22 Q / C / O 
Soybean OilMay 2661.7162.4361.5062.04+0.2812:22 Q / C / O 
OatsMay 26318-4326-6318-4320-2+1-212:22 Q / C / O 
Rough RiceMay 2610.30510.69010.30010.605+0.31012:18 Q / C / O 
Hard Red Winter WheatMay 26563-0582-2563-0582-0+19-612:22 Q / C / O 
Spring Wheat MplsMay 265.98506.14255.97256.1425+0.155012:22 Q / C / O 
CanolaMay 26690.80694.80687.90691.00-2.0012:22 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050232.800-4.10012:22 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.475-7.27512:22 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.900+0.17512:22 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.32-0.1012:20 Q / C / O