Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4666-0646-0665-2+29-412:39 Q / C / O 
CornJul 26469-0477-2464-0476-4+20-612:39 Q / C / O 
SoybeanJul 261202-21218-41191-01216-2+39-212:39 Q / C / O 
Soybean MealJul 26337.6340.6335.1336.7+2.412:39 Q / C / O 
Soybean OilJul 2674.2575.8474.1975.72+1.8412:39 Q / C / O 
OatsJul 26364-4373-0364-2373-0+9-212:38 Q / C / O 
Rough RiceJul 2612.45012.78012.42012.780+0.21012:38 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6704-2+16-212:39 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0475+0.195012:39 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.025247.150-0.77512:39 Q / C / O 
Feeder CattleAug 26363.100363.750358.125358.325-3.12512:39 Q / C / O 
Lean HogsJul 26103.750105.000102.825102.975-0.37512:39 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.95-0.0712:37 Q / C / O