Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0607-2+7-208:43 Q / C / O 
CornDec 26443-0445-6440-6445-6+3-408:43 Q / C / O 
SoybeanNov 261148-01157-61147-41157-4+8-208:43 Q / C / O 
Soybean MealDec 26304.7307.8304.7307.1+2.408:43 Q / C / O 
Soybean OilDec 2665.4966.3265.0166.25+0.8308:43 Q / C / O 
OatsDec 26336-4340-6336-0340-6+4-208:40 Q / C / O 
Rough RiceSep 2613.35013.35013.29513.305-0.04008:39 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4638-6+3-608:43 Q / C / O 
Spring Wheat MplsSep 266.18506.24756.18006.2475+0.062508:43 Q / C / O 
CanolaNov 26735.10742.30733.10742.30+7.0008:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000241.025242.800+0.97508:43 Q / C / O 
Feeder CattleAug 26365.050365.225362.150364.100-0.05008:43 Q / C / O 
Lean HogsAug 2696.85097.25096.60096.900-0.15008:42 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.06-0.0208:38 Q / C / O