Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0671-6+0-609:22 Q / C / O 
CornDec 26480-0484-2476-0482-2+2-409:22 Q / C / O 
SoybeanNov 261289-01289-21278-01282-4-9-409:22 Q / C / O 
Soybean MealDec 26364.6367.4360.0362.4-3.209:22 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.44+0.4209:22 Q / C / O 
OatsDec 26419-4419-6409-2414-6-6-009:19 Q / C / O 
Rough RiceNov 2616.93517.04516.52016.995+0.05509:17 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4711-2717-6-1-409:22 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9700+0.017509:21 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.775225.875-1.17509:22 Q / C / O 
Feeder CattleNov 26341.500341.950339.725339.950-2.00009:22 Q / C / O 
Lean HogsDec 2668.10069.00067.85067.900+0.07509:22 Q / C / O 
Class III MilkNov 2616.0716.1015.8215.99-0.1109:21 Q / C / O