Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2594-2+6-211:17 Q / C / O 
CornDec 26439-2455-4438-6451-2+12-011:17 Q / C / O 
SoybeanJan 271188-01230-61185-01223-2+35-011:17 Q / C / O 
Soybean MealJan 27321.0328.7319.5326.2+5.311:17 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.56+0.5311:17 Q / C / O 
OatsDec 26333-0348-4332-4343-6+9-611:16 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.040-0.11011:15 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0637-4+5-011:17 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2475+0.025011:16 Q / C / O 
CanolaJan 27758.20771.00753.30767.60+10.2011:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.400215.500219.175+2.97511:16 Q / C / O 
Feeder CattleJan 27324.200325.975322.150325.525+1.35011:17 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.100+0.22511:17 Q / C / O 
Class III MilkDec 2616.9217.0516.5217.01+0.1211:16 Q / C / O