Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4613-2+1-009:09 Q / C / O 
CornJul 26466-6468-2465-2466-0-1-409:09 Q / C / O 
SoybeanJul 261195-21198-21189-41195-6+3-409:09 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.0+0.109:09 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.15unch09:09 Q / C / O 
OatsJul 26344-0345-0339-4339-4-3-009:09 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.055+0.04509:09 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4667-4+0-209:09 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7200-0.017509:09 Q / C / O 
CanolaJul 26737.80744.10737.20739.40+0.2009:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725250.775250.900+0.85009:09 Q / C / O 
Feeder CattleAug 26368.500370.400366.200366.450+0.27509:09 Q / C / O 
Lean HogsJun 2699.15099.90098.97599.475+0.10009:09 Q / C / O 
Class III MilkJun 2617.4617.4917.3617.49+0.0209:03 Q / C / O