Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6770-2-13-613:11 Q / C / O 
CornDec 26536-0542-0531-4537-4+1-013:11 Q / C / O 
SoybeanNov 261288-01294-41277-21288-2+0-213:11 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.4-3.513:11 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.90-0.1613:11 Q / C / O 
OatsDec 26373-0374-4365-0372-4-2-213:09 Q / C / O 
Rough RiceNov 2615.54515.80515.50515.755+0.21013:10 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4831-2-13-013:11 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.6150-0.077513:11 Q / C / O 
CanolaNov 26823.40825.40809.40812.20-11.5013:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.1817.2616.9417.00+0.0313:10 Q / C / O