Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4597-4-1-409:02 Q / C / O 
CornDec 26451-6453-6447-4448-4-3-209:02 Q / C / O 
SoybeanJan 271236-41238-41227-61231-2-6-609:02 Q / C / O 
Soybean MealDec 26335.7336.5329.6330.0-5.709:02 Q / C / O 
Soybean OilDec 2665.5765.6364.5064.98-0.5809:02 Q / C / O 
OatsDec 26348-0349-2342-4344-6-2-609:00 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.900-0.01009:01 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0640-0-3-009:02 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1950-0.002509:01 Q / C / O 
CanolaJan 27785.30786.60775.20780.70-5.0009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.450-0.87509:02 Q / C / O 
Feeder CattleJan 27341.250342.100340.250341.950-0.15009:02 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.250+0.65009:02 Q / C / O 
Class III MilkNov 2618.2118.2117.9318.02-0.2909:00 Q / C / O