Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-2576-2585-2+14-210:24 Q / C / O 
CornMay 26446-0446-0441-2444-2+3-210:24 Q / C / O 
SoybeanMay 261177-01183-61165-61167-6-8-010:24 Q / C / O 
Soybean MealJul 26325.1331.9323.0331.2+2.410:23 Q / C / O 
Soybean OilMay 2668.4868.8366.7967.00-0.0910:23 Q / C / O 
OatsMay 26338-6344-2333-2343-4+11-210:15 Q / C / O 
Rough RiceMay 2610.81510.95010.68010.685-0.11010:21 Q / C / O 
Hard Red Winter WheatJul 26613-2625-6612-0623-2+18-210:24 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4150+0.145010:24 Q / C / O 
CanolaJul 26723.00726.00719.10722.30+5.0010:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.975-0.22510:24 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.525+0.17510:23 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.750-0.97510:23 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.14-0.0310:22 Q / C / O