Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0672-4642-6672-0+27-009:20 Q / C / O 
CornDec 26459-6467-0458-6467-0+6-409:20 Q / C / O 
SoybeanNov 261191-01198-41184-61196-2+5-209:20 Q / C / O 
Soybean MealDec 26316.3318.7315.2318.5+2.209:20 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.11-0.5709:20 Q / C / O 
OatsDec 26357-4368-0355-6365-2+6-009:17 Q / C / O 
Rough RiceSep 2613.78513.83013.67013.730-0.04509:19 Q / C / O 
Hard Red Winter WheatSep 26677-0711-2675-2710-6+32-609:20 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7400+0.160009:20 Q / C / O 
CanolaNov 26773.40789.40772.90781.10+7.7009:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.475226.550-1.10009:19 Q / C / O 
Feeder CattleAug 26349.300351.200349.150349.500+0.70009:19 Q / C / O 
Lean HogsOct 2684.57585.17584.45085.150+0.77509:20 Q / C / O 
Class III MilkAug 2616.9917.0516.9517.02+0.0109:15 Q / C / O