Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-4+2-010:04 Q / C / O 
CornDec 26447-4452-0447-0448-0+0-210:04 Q / C / O 
SoybeanJan 271234-21237-61217-41218-0-16-210:04 Q / C / O 
Soybean MealDec 26324.6326.0320.8320.9-3.710:04 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.26-0.6410:04 Q / C / O 
OatsDec 26347-4349-0341-4342-2-1-410:03 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.185+0.28010:03 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4647-6+3-410:04 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2625+0.025010:04 Q / C / O 
CanolaJan 27787.80793.00780.50784.10-3.9010:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.325+0.37510:04 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.925+2.15010:04 Q / C / O 
Lean HogsDec 2658.85060.47558.62558.650-0.22510:04 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.01+0.2710:04 Q / C / O