Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4724-6-3-611:41 Q / C / O 
CornDec 26535-6539-2529-4529-6-6-011:41 Q / C / O 
SoybeanNov 261318-01332-21313-41314-6-4-011:41 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.3-2.111:41 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.55-0.8011:41 Q / C / O 
OatsDec 26394-0409-4393-2405-2+14-211:33 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.845+0.06011:38 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6792-2-4-011:41 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4900+0.005011:41 Q / C / O 
CanolaNov 26828.30839.40825.00827.10-2.2011:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.475-1.87511:41 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.125-1.72511:41 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.275+0.62511:41 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.85-0.0611:41 Q / C / O