Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4602-6-5-208:49 Q / C / O 
CornMay 26469-0469-2465-0466-4-3-208:49 Q / C / O 
SoybeanMay 261166-01176-01165-01172-0+3-408:49 Q / C / O 
Soybean MealMay 26331.7335.1328.6331.8-0.708:49 Q / C / O 
Soybean OilMay 2665.2566.5065.0266.15+0.7408:49 Q / C / O 
OatsMay 26368-2372-0368-2372-0+4-208:36 Q / C / O 
Rough RiceMay 2611.31511.31511.25511.280-0.05008:47 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4614-4616-2-11-008:49 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3850-0.052508:49 Q / C / O 
CanolaMay 26727.30733.00725.00730.10+1.8008:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700232.925231.675232.350+0.65008:49 Q / C / O 
Feeder CattleMay 26343.925346.700343.600345.000+1.57508:49 Q / C / O 
Lean HogsJun 26105.100105.425104.550105.025+0.27508:49 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.23+0.1008:49 Q / C / O