Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 13:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4624-6s-3-413:19 Q / C / O 
CornDec 26464-2466-4459-2460-4s-2-613:19 Q / C / O 
SoybeanNov 261245-01260-41242-21253-0s+7-613:19 Q / C / O 
Soybean MealDec 26348.3351.3346.1347.3s-1.013:19 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.74s+0.7713:19 Q / C / O 
OatsDec 26379-6383-0376-2376-2s-4-413:15 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.925s+0.15013:19 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-2665-6s-7-213:19 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.41506.4175s-0.097513:19 Q / C / O 
CanolaJan 27785.40795.70785.00791.30s+5.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.125sunch13:04 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.000s-1.82513:04 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550s-0.17513:04 Q / C / O 
Class III MilkNov 2617.4717.8717.2617.67+0.1913:21 Q / C / O