Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 22:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4604-4594-0602-6+5-221:56 Q / C / O 
CornMay 26454-0456-6452-4456-4+2-221:56 Q / C / O 
SoybeanMay 261167-21173-41163-21172-0+3-421:54 Q / C / O 
Soybean MealMay 26318.2318.8316.5316.9-1.321:54 Q / C / O 
Soybean OilMay 2667.0167.9366.7467.87+0.7621:56 Q / C / O 
OatsMay 26347-6348-4347-4348-4+1-420:44 Q / C / O 
Rough RiceMay 2611.24511.24511.21511.245-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26613-6619-6608-6617-4+3-621:53 Q / C / O 
Spring Wheat MplsMay 266.42006.45006.40006.4500+0.030021:36 Q / C / O 
CanolaMay 26718.00724.30717.30723.90+5.4021:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97s+0.2517:19 Q / C / O