Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 7:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4657-2660-2-0-207:26 Q / C / O 
CornDec 26474-0474-0471-0471-0-3-207:27 Q / C / O 
SoybeanNov 261258-61265-01257-01259-4-1-607:27 Q / C / O 
Soybean MealDec 26357.3360.0355.7357.1unch07:25 Q / C / O 
Soybean OilDec 2667.0067.3066.6466.82-0.3107:27 Q / C / O 
OatsDec 26401-0403-4399-0403-4+5-607:23 Q / C / O 
Rough RiceNov 2617.34017.39017.32017.390+0.07020:26 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4701-0705-0+1-007:25 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.76006.7650unch07:20 Q / C / O 
CanolaJan 27810.80814.00802.80803.40-8.2007:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.750227.075228.350s+1.10013:04 Q / C / O 
Feeder CattleJan 27338.425339.500337.150338.275s+0.37513:04 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.925s+0.35013:04 Q / C / O 
Class III MilkNov 2617.3517.4317.3517.38+0.0407:17 Q / C / O