Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0758-6+10-410:42 Q / C / O 
CornDec 26534-2537-4528-0534-2-2-210:42 Q / C / O 
SoybeanNov 261261-01270-01250-61269-4+3-410:42 Q / C / O 
Soybean MealDec 26340.2343.3335.8340.6+1.310:42 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.80+1.0610:42 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-010:42 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.320-0.00510:41 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4821-4+12-610:42 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5750+0.095010:42 Q / C / O 
CanolaNov 26794.30805.20786.20804.60+6.3010:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.375+2.60010:42 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.225+4.97510:42 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.675-0.22510:42 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1010:38 Q / C / O