Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 1:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0668-0658-2667-2+6-400:50 Q / C / O 
CornDec 26471-0471-6468-4469-6-2-000:49 Q / C / O 
SoybeanNov 261192-41193-61184-21188-6-4-000:50 Q / C / O 
Soybean MealDec 26324.1325.3320.4320.9-2.600:50 Q / C / O 
Soybean OilDec 2667.6967.6966.9767.33-0.2900:50 Q / C / O 
OatsDec 26328-0330-4325-0328-0+1-000:27 Q / C / O 
Rough RiceSep 2613.58013.58013.47513.480-0.03020:24 Q / C / O 
Hard Red Winter WheatSep 26725-0736-0724-2735-6+10-200:50 Q / C / O 
Spring Wheat MplsSep 267.03257.07757.03257.0775+0.027500:49 Q / C / O 
CanolaNov 26771.40771.60756.10764.60-7.0000:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkSep 2616.9216.9516.8616.86-0.0323:13 Q / C / O