Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0651-2632-0651-0+11-612:01 Q / C / O 
CornDec 26461-0470-6458-2470-4+6-412:01 Q / C / O 
SoybeanNov 261182-21192-21175-21192-2+4-612:01 Q / C / O 
Soybean MealDec 26321.0322.5317.9322.4+1.212:01 Q / C / O 
Soybean OilDec 2666.4367.7066.1067.55+0.6512:01 Q / C / O 
OatsDec 26330-2337-4330-0336-2+6-012:00 Q / C / O 
Rough RiceSep 2613.98514.28013.90514.200+0.24011:58 Q / C / O 
Hard Red Winter WheatSep 26704-4718-2698-6718-0+10-412:01 Q / C / O 
Spring Wheat MplsSep 266.87756.99256.84756.9800+0.082512:01 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150227.625+0.37512:01 Q / C / O 
Feeder CattleSep 26344.375348.050343.150343.425-0.35012:01 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.400-1.45012:01 Q / C / O 
Class III MilkSep 2617.5917.7317.3617.45-0.0812:00 Q / C / O