Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2645-2+5-409:43 Q / C / O 
CornDec 26463-4465-4460-4461-6-0-209:43 Q / C / O 
SoybeanNov 261177-01185-01175-01178-2+2-009:43 Q / C / O 
Soybean MealDec 26314.2316.0311.7311.9-1.509:43 Q / C / O 
Soybean OilDec 2667.9868.6667.9268.63+0.7509:43 Q / C / O 
OatsDec 26332-0344-0332-0343-6+12-609:43 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.290+0.06009:40 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6736-6+6-209:43 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.99507.0100-0.012509:43 Q / C / O 
CanolaNov 26779.80788.10777.50786.90+7.1009:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.250225.225226.425+1.15009:43 Q / C / O 
Feeder CattleSep 26345.575346.425343.725344.100-1.12509:43 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.575+1.35009:43 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.24-0.0109:41 Q / C / O