Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-2+13-209:24 Q / C / O 
CornDec 26537-2544-4534-2542-2+4-409:24 Q / C / O 
SoybeanNov 261291-21314-01290-01311-4+23-409:24 Q / C / O 
Soybean MealDec 26344.0351.1342.5350.9+5.609:24 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.51+1.3909:24 Q / C / O 
OatsDec 26372-0379-6371-2377-6+4-609:23 Q / C / O 
Rough RiceNov 2615.70515.78515.55015.745+0.02009:24 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4852-0+14-009:24 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7750+0.145009:24 Q / C / O 
CanolaNov 26816.50835.50816.50835.10+21.9009:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500212.100-0.57509:24 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.775-2.25009:24 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.650-0.02509:24 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.06+0.0809:23 Q / C / O