Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2723-2-18-013:01 Q / C / O 
CornDec 26533-2544-6523-2530-2-3-413:01 Q / C / O 
SoybeanNov 261330-01335-21293-01296-2-36-013:01 Q / C / O 
Soybean MealDec 26355.5357.0350.8352.3-4.613:00 Q / C / O 
Soybean OilDec 2672.1072.2369.5369.73-2.1913:01 Q / C / O 
OatsDec 26376-4381-6370-4378-2-0-412:57 Q / C / O 
Rough RiceNov 2616.07016.16515.90016.125+0.05512:55 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0790-6795-4-23-213:01 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.40757.4200-0.205013:00 Q / C / O 
CanolaNov 26840.10841.60815.50817.70-21.6013:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225+2.62513:01 Q / C / O 
Feeder CattleOct 26328.200333.900327.850332.425+4.87513:01 Q / C / O 
Lean HogsOct 2682.97583.27581.50081.500-1.65013:01 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.15+0.0113:00 Q / C / O