Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0619-4607-2619-0+12-012:31 Q / C / O 
CornJul 26462-0465-2461-0465-0+2-212:31 Q / C / O 
SoybeanJul 261180-21183-61172-61174-2-5-212:31 Q / C / O 
Soybean MealJul 26317.9319.3316.0316.4+0.112:31 Q / C / O 
Soybean OilJul 2670.9971.3970.1970.74-0.2612:31 Q / C / O 
OatsJul 26332-4337-4331-0337-2+6-212:29 Q / C / O 
Rough RiceJul 2611.34511.44011.32511.335-0.10512:29 Q / C / O 
Hard Red Winter WheatJul 26651-0676-0648-4675-4+25-412:31 Q / C / O 
Spring Wheat MplsJul 266.79506.92006.76506.9075+0.097512:31 Q / C / O 
CanolaJul 26735.00742.70732.50742.60+7.6012:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.550+0.47512:31 Q / C / O 
Feeder CattleAug 26357.000361.000354.650359.150+0.27512:31 Q / C / O 
Lean HogsJun 26102.625103.450102.000103.425+0.80012:31 Q / C / O 
Class III MilkMay 2617.4317.6017.2417.30-0.1612:31 Q / C / O