Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2576-2-4-012:08 Q / C / O 
CornMay 26439-0445-0437-6441-4+1-612:08 Q / C / O 
SoybeanMay 261149-41165-01143-01155-0+1-612:08 Q / C / O 
Soybean MealMay 26312.8316.3308.3314.3+0.512:08 Q / C / O 
Soybean OilMay 2659.2560.5659.0059.96+0.6612:08 Q / C / O 
OatsMay 26323-2328-4322-2326-4+2-012:07 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.315-0.19512:07 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0575-6-9-412:07 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9900-0.010012:08 Q / C / O 
CanolaMay 26686.90693.20683.90689.00+2.3012:08 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275238.975-3.02512:08 Q / C / O 
Feeder CattleApr 26365.050366.650358.675360.550-4.50012:07 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.775+0.10012:08 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.44-0.0712:04 Q / C / O