Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4617-2-1-209:02 Q / C / O 
CornDec 26463-2465-6458-6459-0-5-209:02 Q / C / O 
SoybeanNov 261195-61204-01193-21199-2+1-409:02 Q / C / O 
Soybean MealDec 26315.2315.4311.0311.8-4.709:02 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.87+1.6009:02 Q / C / O 
OatsDec 26357-4362-0356-4359-0-0-208:54 Q / C / O 
Rough RiceSep 2613.60513.68013.52013.540-0.16509:02 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6653-6+1-009:02 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3700+0.040009:02 Q / C / O 
CanolaNov 26760.00773.70759.60770.80+10.2009:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.825-1.60009:02 Q / C / O 
Feeder CattleAug 26360.150360.850358.125359.325-1.32509:02 Q / C / O 
Lean HogsAug 2697.25097.62597.02597.550+0.62509:02 Q / C / O 
Class III MilkAug 2616.4116.5016.3516.49+0.1009:02 Q / C / O