Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4774-4-8-008:46 Q / C / O 
CornDec 26545-6549-0536-0539-6-6-208:46 Q / C / O 
SoybeanNov 261317-01324-01300-01302-4-15-208:45 Q / C / O 
Soybean MealDec 26351.1354.2345.1346.3-6.308:45 Q / C / O 
Soybean OilDec 2672.5873.0071.6671.69-0.9408:46 Q / C / O 
OatsDec 26382-2383-4376-0379-6-1-608:44 Q / C / O 
Rough RiceNov 2615.90015.90015.69015.890+0.06508:45 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0833-4-11-608:46 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7275-0.040008:45 Q / C / O 
CanolaNov 26840.10842.60826.00827.10-14.8008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450211.175211.225-0.85008:46 Q / C / O 
Feeder CattleOct 26316.500319.000316.300316.575+1.17508:46 Q / C / O 
Lean HogsOct 2684.10084.90084.10084.250+0.60008:46 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.75-0.0408:45 Q / C / O