Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0586-6+2-212:28 Q / C / O 
CornJul 26411-6416-6406-2415-0+2-212:29 Q / C / O 
SoybeanNov 261129-01136-41121-61132-4+0-412:29 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.6-0.212:28 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.99-0.6812:29 Q / C / O 
OatsJul 26306-0308-4295-4296-0-10-011:33 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.785-0.25512:26 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6639-4-1-212:29 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3600-0.060012:29 Q / C / O 
CanolaNov 26764.00765.70749.80759.30-6.6012:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900242.975+1.80012:29 Q / C / O 
Feeder CattleAug 26358.650361.725357.500361.625+4.20012:29 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.700-0.65012:29 Q / C / O 
Class III MilkJul 2616.5216.6616.4116.41-0.1712:24 Q / C / O