Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2605-2+6-212:52 Q / C / O 
CornDec 26451-6454-2447-4452-0+0-212:53 Q / C / O 
SoybeanJan 271236-41238-41226-41233-0-5-012:52 Q / C / O 
Soybean MealDec 26335.7336.5326.6328.8-6.912:52 Q / C / O 
Soybean OilDec 2665.5765.7864.5065.70+0.1412:52 Q / C / O 
OatsDec 26348-0349-2341-0343-0-4-412:43 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.910unch12:52 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4646-2+3-212:52 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2675+0.070012:53 Q / C / O 
CanolaJan 27785.30787.60775.20785.60-0.1012:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.325-1.00012:52 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.750-0.35012:52 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.800+1.20012:53 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.90-0.4112:51 Q / C / O