Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6657-2658-6-8-409:39 Q / C / O 
CornJul 26475-6477-0466-4466-6-8-409:39 Q / C / O 
SoybeanJul 261210-01212-01197-21199-6-9-609:39 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.4-1.909:39 Q / C / O 
Soybean OilJul 2675.4576.3274.8275.01-0.4309:39 Q / C / O 
OatsJul 26383-4387-0365-0368-4-12-009:37 Q / C / O 
Rough RiceJul 2612.97012.99512.90012.905-0.06509:36 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4700-0-3-609:39 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93006.9475-0.017509:39 Q / C / O 
CanolaJul 26757.00762.20753.90756.50-1.2009:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.725-2.52509:39 Q / C / O 
Feeder CattleAug 26364.000364.000359.750361.075-2.57509:39 Q / C / O 
Lean HogsJul 26101.900102.275101.475102.150unch09:39 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0109:31 Q / C / O