Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6740-4-6-409:44 Q / C / O 
CornDec 26532-4534-6527-2532-0-1-409:44 Q / C / O 
SoybeanNov 261317-01320-61305-41311-4-4-609:44 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.0-0.809:44 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.84+0.1409:44 Q / C / O 
OatsDec 26375-2377-4367-6369-6-5-209:41 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.090+0.15509:44 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6817-4-1-409:44 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5600+0.020009:43 Q / C / O 
CanolaNov 26838.90841.90827.40835.10-4.0009:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.275-1.75009:44 Q / C / O 
Feeder CattleOct 26325.375325.900322.375322.750-2.70009:44 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.900-1.35009:44 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.39+0.2009:43 Q / C / O