Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0697-6+5-408:32 Q / C / O 
CornDec 26499-2502-6496-0502-2+5-008:32 Q / C / O 
SoybeanNov 261280-01292-41278-21289-6+9-008:32 Q / C / O 
Soybean MealDec 26347.1353.5346.5352.2+5.108:32 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.05-0.3008:32 Q / C / O 
OatsDec 26417-6429-4417-6428-0+11-408:32 Q / C / O 
Rough RiceNov 2616.20516.30016.20516.295+0.06008:32 Q / C / O 
Hard Red Winter WheatDec 26742-2752-4738-2749-2+7-008:32 Q / C / O 
Spring Wheat MplsDec 267.08007.14757.05007.1225+0.037508:32 Q / C / O 
CanolaNov 26818.90821.50815.10818.00-1.4008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350220.925219.825220.900+0.92508:32 Q / C / O 
Feeder CattleNov 26330.525331.725329.850331.450+1.32508:32 Q / C / O 
Lean HogsDec 2670.95070.95070.60070.700-0.25008:32 Q / C / O 
Class III MilkNov 2615.5615.5915.5015.55-0.0808:30 Q / C / O