Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0637-6-8-411:04 Q / C / O 
CornJul 26458-2463-0457-0458-2-5-011:04 Q / C / O 
SoybeanJul 261192-01193-41185-01191-0-5-411:04 Q / C / O 
Soybean MealJul 26331.9331.9328.1331.0-0.911:04 Q / C / O 
Soybean OilJul 2673.0574.3072.9974.20+0.2211:04 Q / C / O 
OatsJul 26363-4374-4363-4368-2+2-210:53 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.030+0.04511:02 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2676-4-5-411:04 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9050+0.010011:03 Q / C / O 
CanolaJul 26736.30747.00736.30745.30+9.1011:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700239.100-0.50011:04 Q / C / O 
Feeder CattleAug 26348.700353.375348.225351.050+1.20011:04 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.250-0.15011:04 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.52-0.0511:04 Q / C / O