Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 20:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0575-0573-2574-4unch19:07 Q / C / O 
CornMay 26443-0443-2442-0443-2-0-219:06 Q / C / O 
SoybeanMay 261162-61165-21161-21163-2-0-219:06 Q / C / O 
Soybean MealMay 26321.0322.5321.0322.1+1.219:06 Q / C / O 
Soybean OilMay 2661.7161.8061.5561.61-0.1519:07 Q / C / O 
OatsMay 26318-4321-2318-4320-2+1-219:02 Q / C / O 
Rough RiceMay 2610.30510.30510.30010.300+0.00519:03 Q / C / O 
Hard Red Winter WheatMay 26563-0564-6563-0564-4+2-219:06 Q / C / O 
Spring Wheat MplsMay 265.98505.98505.97755.9775-0.010019:00 Q / C / O 
CanolaMay 26690.80691.90690.80691.70-1.3019:05 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47513:04 Q / C / O 
Class III MilkMar 2616.5016.5016.4716.48+0.0618:15 Q / C / O