Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2738-4+9-611:34 Q / C / O 
CornDec 26527-4534-4526-4533-2+5-411:34 Q / C / O 
SoybeanNov 261309-41331-41305-01330-4+21-011:34 Q / C / O 
Soybean MealDec 26350.5356.5350.0356.3+4.911:34 Q / C / O 
Soybean OilDec 2670.7471.9369.8871.82+1.2511:34 Q / C / O 
OatsDec 26368-2378-2368-2377-6+7-411:33 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.050+0.01011:34 Q / C / O 
Hard Red Winter WheatDec 26806-4814-6798-4814-2+8-011:34 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5875+0.107511:34 Q / C / O 
CanolaNov 26833.00840.10822.60838.40+6.3011:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950216.125+0.27511:34 Q / C / O 
Feeder CattleOct 26325.350328.200324.650325.375-0.45011:34 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.325+0.25011:34 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.03-0.3111:27 Q / C / O