Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6593-2594-4-21-612:38 Q / C / O 
CornMay 26457-4460-0448-4453-4-4-212:38 Q / C / O 
SoybeanMay 261171-41174-61153-01167-4-3-412:38 Q / C / O 
Soybean MealMay 26317.0319.0312.5318.2+1.812:38 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.27-1.6112:38 Q / C / O 
OatsMay 26353-4355-4338-2344-2-10-012:33 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.275-0.10012:35 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0612-4-23-012:38 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40006.4125-0.172512:38 Q / C / O 
CanolaMay 26731.80734.70718.10719.30-12.5012:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050243.950+0.67512:38 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000+1.52512:38 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.950-0.10012:38 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.95+0.2312:34 Q / C / O