Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 2:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0648-2642-6644-0-1-002:46 Q / C / O 
CornDec 26459-6461-4458-6460-0-0-402:47 Q / C / O 
SoybeanNov 261191-01196-61189-41190-2-0-602:45 Q / C / O 
Soybean MealDec 26316.3317.7316.3317.0+0.702:47 Q / C / O 
Soybean OilDec 2670.8571.2270.4770.55-0.1302:46 Q / C / O 
OatsDec 26357-4358-0355-6355-6-3-423:02 Q / C / O 
Rough RiceSep 2613.78513.80513.73013.765-0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26677-0680-6675-2677-4-0-402:46 Q / C / O 
Spring Wheat MplsSep 266.57006.59006.55256.5850+0.005002:36 Q / C / O 
CanolaNov 26773.40778.90772.90773.50+0.1002:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.925230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.075353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.45084.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2616.9917.0016.9917.00-0.0102:08 Q / C / O