Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 08, 2026 20:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0591-6588-0589-0-2-219:05 Q / C / O 
CornDec 26441-4442-0440-4441-6+0-219:05 Q / C / O 
SoybeanJan 271193-61197-41193-21197-0+3-219:05 Q / C / O 
Soybean MealDec 26319.3321.3319.1321.0+1.819:05 Q / C / O 
Soybean OilDec 2662.3162.3962.1962.34+0.0819:05 Q / C / O 
OatsDec 26335-2335-2335-2335-2+1-219:00 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.255s-0.09017:12 Q / C / O 
Hard Red Winter WheatDec 26632-4633-0628-4630-2-2-219:05 Q / C / O 
Spring Wheat MplsDec 266.15006.16006.14756.1475-0.012519:02 Q / C / O 
CanolaJan 27751.50753.40749.70752.20unch19:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.050s-0.35013:04 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.375s-1.95013:04 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.525s-1.57513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7016.70-0.0317:47 Q / C / O