Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4614-4614-4-10-409:28 Q / C / O 
CornDec 26454-4455-0450-2451-2-4-609:28 Q / C / O 
SoybeanJan 271262-01262-01241-41241-6-26-609:28 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.0-7.109:28 Q / C / O 
Soybean OilDec 2666.5066.6265.7765.79-1.0409:28 Q / C / O 
OatsDec 26372-0375-0366-4369-2-2-609:22 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.975-0.02009:25 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4656-4656-4-8-009:28 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.34006.3400-0.075009:28 Q / C / O 
CanolaJan 27790.90792.50785.30786.50-6.1009:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.625+0.50009:28 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.750+2.40009:28 Q / C / O 
Lean HogsDec 2665.25065.67565.00065.025-0.55009:28 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.99+0.1409:28 Q / C / O