Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4572-6+6-009:25 Q / C / O 
CornMay 26436-0439-6436-0436-6+0-409:25 Q / C / O 
SoybeanMay 261155-01163-01140-01149-4-6-409:25 Q / C / O 
Soybean MealMay 26309.5315.9308.8313.3+4.409:25 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.02-1.0709:25 Q / C / O 
OatsMay 26323-2333-4321-4330-4+8-409:24 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.475-0.05009:25 Q / C / O 
Hard Red Winter WheatMay 26576-2585-6572-6583-4+6-609:25 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9600+0.015009:25 Q / C / O 
CanolaMay 26684.60684.90673.40676.20-8.4009:25 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275241.775-1.65009:25 Q / C / O 
Feeder CattleApr 26367.800367.950363.000363.550-4.10009:25 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.975+0.52509:25 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.76-0.1809:24 Q / C / O