Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6596-4597-0-19-209:17 Q / C / O 
CornMay 26457-4460-0449-2449-2-8-409:17 Q / C / O 
SoybeanMay 261171-41174-61154-21154-6-16-209:17 Q / C / O 
Soybean MealMay 26317.0319.0314.6314.7-1.709:17 Q / C / O 
Soybean OilMay 2668.9569.1067.0367.20-1.6809:17 Q / C / O 
OatsMay 26353-4355-4344-2346-4-7-609:15 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.255-0.12009:17 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0613-6614-0-21-409:17 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.43756.4400-0.145009:17 Q / C / O 
CanolaMay 26731.80734.70719.10720.00-11.8009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050243.950243.050243.350+0.07509:17 Q / C / O 
Feeder CattleMay 26366.500367.450365.500366.000-0.47509:17 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175+0.12509:17 Q / C / O 
Class III MilkMay 2617.8117.9017.7517.75+0.0309:14 Q / C / O