Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6730-2-16-611:02 Q / C / O 
CornDec 26532-4534-6526-4528-4-5-011:02 Q / C / O 
SoybeanNov 261317-01320-61305-41308-6-7-411:02 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.8-1.011:02 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.80+0.1011:02 Q / C / O 
OatsDec 26375-2377-4367-6369-0-6-010:58 Q / C / O 
Rough RiceNov 2615.95016.22015.88015.940+0.00511:00 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6807-6-11-211:02 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5125-0.027511:01 Q / C / O 
CanolaNov 26838.90841.90827.40834.70-4.4011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.625-1.40011:02 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.650-0.80011:01 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.775-1.47511:02 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.20+0.0111:02 Q / C / O