Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0681-4642-6680-4+35-411:23 Q / C / O 
CornDec 26459-6469-4458-6468-2+7-611:23 Q / C / O 
SoybeanNov 261191-01203-21184-61195-2+4-211:23 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.0+1.711:23 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.62-0.0611:23 Q / C / O 
OatsDec 26357-4368-0355-6365-2+6-011:22 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.965+0.19011:16 Q / C / O 
Hard Red Winter WheatSep 26677-0722-0675-2721-6+43-611:23 Q / C / O 
Spring Wheat MplsSep 266.57006.84006.55256.8350+0.255011:23 Q / C / O 
CanolaNov 26773.40789.40772.90786.40+13.0011:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.550225.550-2.10011:23 Q / C / O 
Feeder CattleAug 26349.300351.350348.675348.875+0.07511:23 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.200+1.82511:22 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.96-0.0511:21 Q / C / O