Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6736-0-11-009:09 Q / C / O 
CornDec 26532-4534-6527-2528-6-4-609:09 Q / C / O 
SoybeanNov 261317-01320-61307-21307-6-8-409:09 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.0-1.809:09 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.56-0.1409:09 Q / C / O 
OatsDec 26375-2377-4368-0370-4-4-409:07 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.120+0.18509:02 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6811-0-8-009:09 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5525+0.012509:09 Q / C / O 
CanolaNov 26838.90841.90829.50829.70-9.4009:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.475215.550-1.47509:09 Q / C / O 
Feeder CattleOct 26325.375325.900324.000324.050-1.40009:09 Q / C / O 
Lean HogsOct 2683.55083.77582.55082.600-1.65009:09 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.34+0.1509:09 Q / C / O