Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0697-4+5-209:58 Q / C / O 
CornDec 26499-2503-2496-0502-2+5-009:58 Q / C / O 
SoybeanNov 261280-01294-01278-21293-6+13-009:58 Q / C / O 
Soybean MealDec 26347.1353.5346.5353.3+6.209:58 Q / C / O 
Soybean OilDec 2669.3869.4668.8069.31-0.0409:58 Q / C / O 
OatsDec 26417-6429-4417-6425-0+8-409:48 Q / C / O 
Rough RiceNov 2616.20516.30016.17016.225-0.01009:49 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2753-0+10-609:58 Q / C / O 
Spring Wheat MplsDec 267.08007.16257.05007.1450+0.060009:58 Q / C / O 
CanolaNov 26818.90823.80815.10822.80+3.4009:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350222.575219.825222.450+2.47509:58 Q / C / O 
Feeder CattleNov 26330.525334.275329.850333.875+3.75009:58 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.425-0.52509:58 Q / C / O 
Class III MilkNov 2615.5615.6115.5015.54-0.0909:54 Q / C / O