Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4726-0-4-610:57 Q / C / O 
CornDec 26533-6536-6527-0528-6-5-410:57 Q / C / O 
SoybeanNov 261319-41331-61312-01317-2-3-210:57 Q / C / O 
Soybean MealDec 26366.8373.1364.6373.0+7.410:57 Q / C / O 
Soybean OilDec 2669.5069.5468.3068.32-1.3510:57 Q / C / O 
OatsDec 26403-2412-4401-6410-0+7-610:56 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.800-0.04010:54 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2794-6-4-610:57 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5350-0.025010:57 Q / C / O 
CanolaNov 26825.00835.70821.80825.30-1.6010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800218.525219.200-1.00010:57 Q / C / O 
Feeder CattleOct 26331.825332.375327.500327.825-1.82510:57 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.500-0.45010:57 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.91-0.0110:57 Q / C / O