Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 21:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4600-0594-0594-2-5-420:16 Q / C / O 
CornDec 26441-6442-4440-2440-4-2-020:16 Q / C / O 
SoybeanJan 271212-41212-41203-41203-6-10-220:16 Q / C / O 
Soybean MealDec 26317.5317.9315.8315.9-2.120:17 Q / C / O 
Soybean OilDec 2665.2865.3764.6064.60-0.6820:16 Q / C / O 
OatsDec 26339-2339-2337-2337-2-2-019:38 Q / C / O 
Rough RiceJan 2718.10018.10018.00518.005-0.08520:14 Q / C / O 
Hard Red Winter WheatDec 26636-2638-0630-6630-6-5-420:17 Q / C / O 
Spring Wheat MplsDec 266.19506.19506.16006.1600-0.035020:17 Q / C / O 
CanolaJan 27781.30782.40775.00775.60-6.2020:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.150s-1.55017:05 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.375s-4.30017:05 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.600s+0.42517:05 Q / C / O 
Class III MilkDec 2617.1317.3516.8016.99s-0.1118:42 Q / C / O