Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4595-4-11-011:48 Q / C / O 
CornJul 26457-4460-0452-2454-6-3-011:49 Q / C / O 
SoybeanJul 261179-01182-41168-01177-2-3-211:49 Q / C / O 
Soybean MealJul 26328.2329.1325.6328.3+0.211:49 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.53-1.5211:49 Q / C / O 
OatsMay 26344-0345-4326-0332-0-14-011:43 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.060+0.22511:43 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2648-0-7-011:49 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6675-0.002511:48 Q / C / O 
CanolaJul 26724.00725.20710.00710.00-14.3011:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025246.575-1.05011:49 Q / C / O 
Feeder CattleAug 26369.250370.300359.275363.950-4.57511:48 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050-0.62511:48 Q / C / O 
Class III MilkMay 2617.0317.0816.7116.96-0.1711:45 Q / C / O