Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6722-0-19-210:44 Q / C / O 
CornDec 26533-2533-4524-4526-0-7-610:43 Q / C / O 
SoybeanNov 261330-01335-21305-41306-2-26-010:43 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.5-3.410:44 Q / C / O 
Soybean OilDec 2672.1072.2369.9470.04-1.8810:44 Q / C / O 
OatsDec 26376-4377-4370-4375-4-3-210:40 Q / C / O 
Rough RiceNov 2616.07016.10015.90015.925-0.14510:44 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6800-6-18-010:44 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.5075-0.117510:43 Q / C / O 
CanolaNov 26840.10841.60822.00824.40-14.9010:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.050219.975221.775+2.17510:43 Q / C / O 
Feeder CattleOct 26328.200331.225327.850330.625+3.07510:43 Q / C / O 
Lean HogsOct 2682.97583.27582.15082.150-1.00010:43 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.96-0.1810:37 Q / C / O