Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 6:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4570-4564-4570-2+3-405:15 Q / C / O 
CornMay 26436-0438-4436-0438-0+1-605:15 Q / C / O 
SoybeanMay 261155-01157-61152-01152-6-3-205:15 Q / C / O 
Soybean MealMay 26309.5311.3308.8311.0+2.105:14 Q / C / O 
Soybean OilMay 2660.0060.2059.4159.46-0.6305:14 Q / C / O 
OatsMay 26323-2325-6321-4323-0+1-004:46 Q / C / O 
Rough RiceMay 2610.61510.61510.56010.560+0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26576-2577-2572-6577-0+0-205:14 Q / C / O 
Spring Wheat MplsMay 265.92505.93255.90505.9175-0.027503:30 Q / C / O 
CanolaMay 26684.60684.90678.90679.20-5.4005:14 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.700244.125241.950243.425s+0.90013:04 Q / C / O 
Feeder CattleApr 26368.500369.600366.575367.650s-0.35013:04 Q / C / O 
Lean HogsApr 2692.75093.57592.00093.450s+0.90013:04 Q / C / O 
Class III MilkMar 2616.9516.9516.8816.88-0.0604:34 Q / C / O