Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0704-0+6-410:54 Q / C / O 
CornDec 26498-0506-0497-2505-4+7-410:54 Q / C / O 
SoybeanNov 261236-41244-41234-41242-2+5-010:54 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.7+1.110:54 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.22+1.2610:54 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-410:53 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.670-0.02510:49 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2780-6+4-010:54 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2850+0.082510:54 Q / C / O 
CanolaNov 26817.60826.00805.90819.90unch10:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150217.775+0.55010:54 Q / C / O 
Feeder CattleOct 26322.375323.675318.675321.750-0.30010:54 Q / C / O 
Lean HogsOct 2681.12581.27580.25080.375-1.12510:54 Q / C / O 
Class III MilkSep 2617.0917.1417.0417.08-0.0110:49 Q / C / O