Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0608-4608-6-9-612:33 Q / C / O 
CornDec 26463-2465-6455-4456-0-8-212:33 Q / C / O 
SoybeanNov 261195-61204-01192-01192-0-5-612:33 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.1-5.412:33 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.41+2.1412:33 Q / C / O 
OatsDec 26357-4362-0355-4358-0-1-212:31 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.640-0.06512:33 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-0-7-612:33 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.2900-0.040012:33 Q / C / O 
CanolaNov 26760.00784.90759.60783.60+23.0012:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.975-1.45012:33 Q / C / O 
Feeder CattleAug 26360.150360.850353.700360.300-0.35012:33 Q / C / O 
Lean HogsAug 2697.25099.70097.02599.675+2.75012:33 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.27-0.1212:26 Q / C / O