Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2669-0+8-211:57 Q / C / O 
CornDec 26471-0475-4468-4471-2-0-411:57 Q / C / O 
SoybeanNov 261192-41198-41184-21194-0+1-211:57 Q / C / O 
Soybean MealDec 26324.1325.3320.4324.2+0.711:57 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.46-0.1611:57 Q / C / O 
OatsDec 26328-0334-0325-0333-2+6-211:57 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.660+0.15011:56 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2737-4+12-011:57 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1500+0.100011:57 Q / C / O 
CanolaNov 26771.40779.80756.10769.40-2.2011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950226.225+2.25011:57 Q / C / O 
Feeder CattleSep 26339.525343.000336.325340.550+1.90011:57 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.350-2.35011:57 Q / C / O 
Class III MilkSep 2616.9216.9616.8016.88-0.0111:50 Q / C / O