Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2729-6+4-408:55 Q / C / O 
CornDec 26530-4534-4526-2531-4+1-208:55 Q / C / O 
SoybeanNov 261296-61304-61292-01298-6+2-208:55 Q / C / O 
Soybean MealDec 26352.9356.5350.6353.3+0.508:55 Q / C / O 
Soybean OilDec 2670.0370.4969.5570.47+0.7908:55 Q / C / O 
OatsDec 26381-0383-0379-4382-0+3-008:34 Q / C / O 
Rough RiceNov 2615.97016.12015.94015.945-0.08008:55 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6797-2-1-208:55 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4325-0.017508:54 Q / C / O 
CanolaNov 26817.50828.20815.00825.90+8.7008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.850222.825223.000+0.77508:55 Q / C / O 
Feeder CattleOct 26334.425336.300333.925334.075+1.57508:54 Q / C / O 
Lean HogsOct 2681.25081.37580.55080.650-0.87508:55 Q / C / O 
Class III MilkOct 2616.0916.1815.9116.02-0.1208:54 Q / C / O