Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0589-4576-2587-0+16-011:32 Q / C / O 
CornMay 26446-0446-0441-2444-4+3-411:32 Q / C / O 
SoybeanMay 261177-01183-61165-61167-4-8-211:32 Q / C / O 
Soybean MealJul 26325.1332.1323.0329.6+0.811:32 Q / C / O 
Soybean OilMay 2668.4868.8366.7967.08-0.0111:32 Q / C / O 
OatsMay 26338-6344-2333-2343-0+10-611:14 Q / C / O 
Rough RiceMay 2610.81510.95010.65010.745-0.05011:31 Q / C / O 
Hard Red Winter WheatJul 26613-2627-4612-0625-0+20-011:32 Q / C / O 
Spring Wheat MplsJul 266.27006.43506.25256.4225+0.152511:31 Q / C / O 
CanolaJul 26723.00726.00719.10723.90+6.6011:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.750248.200248.800-0.40011:32 Q / C / O 
Feeder CattleMay 26371.575373.875371.125372.775+0.42511:32 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.100-0.62511:32 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.18+0.0111:31 Q / C / O