Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6789-4+28-610:48 Q / C / O 
CornDec 26531-4541-2530-6539-0+5-410:48 Q / C / O 
SoybeanNov 261270-01287-01269-21284-0+16-010:48 Q / C / O 
Soybean MealDec 26339.6352.2337.8351.0+10.110:48 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.38+1.8710:48 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-010:44 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.565+0.23010:48 Q / C / O 
Hard Red Winter WheatDec 26821-2849-2816-2849-0+27-010:48 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7700+0.192510:48 Q / C / O 
CanolaNov 26805.00821.00804.00819.90+15.9010:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500211.950-0.97510:48 Q / C / O 
Feeder CattleOct 26318.750319.250315.200317.050-1.02510:48 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.100-0.52510:46 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.45+0.1210:45 Q / C / O