Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4749-0-25-011:34 Q / C / O 
CornDec 26542-4542-6526-4540-2-3-211:34 Q / C / O 
SoybeanNov 261308-41317-61290-21315-4+5-211:34 Q / C / O 
Soybean MealDec 26349.9356.0344.5354.9+5.311:34 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.91-1.0511:34 Q / C / O 
OatsDec 26375-4376-2360-4364-0-10-211:30 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.730+0.00511:31 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2813-2-21-011:34 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6150-0.205011:34 Q / C / O 
CanolaNov 26825.00827.80806.90823.90-1.9011:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.525+4.35011:34 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.325+6.95011:34 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.300-0.47511:34 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.52-0.0711:34 Q / C / O