Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4591-4+6-210:58 Q / C / O 
CornJul 26419-6425-6418-2420-4+1-010:58 Q / C / O 
SoybeanJul 261113-61129-61113-01127-4+13-610:58 Q / C / O 
Soybean MealJul 26301.5304.4301.3303.5+2.410:58 Q / C / O 
Soybean OilJul 2674.9775.6974.5475.54+0.6310:58 Q / C / O 
OatsJul 26315-4321-6312-4321-6+8-010:56 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.310-0.08010:56 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0634-4+3-610:58 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2225+0.047510:58 Q / C / O 
CanolaNov 26768.40775.20766.40771.20+3.4010:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.600239.375241.325+1.62510:58 Q / C / O 
Feeder CattleAug 26354.025355.750352.150354.250+0.10010:58 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.125+0.97510:58 Q / C / O 
Class III MilkJul 2616.6016.6416.5116.56-0.1010:56 Q / C / O