Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0596-6+1-410:21 Q / C / O 
CornMay 26454-0455-0450-2450-6-3-210:21 Q / C / O 
SoybeanMay 261164-61170-41161-41162-0-4-610:21 Q / C / O 
Soybean MealMay 26316.6317.4314.1314.2-2.410:21 Q / C / O 
Soybean OilMay 2669.7770.4969.5770.03+0.0810:21 Q / C / O 
OatsMay 26347-0353-4343-4347-0-1-610:08 Q / C / O 
Rough RiceMay 2611.10011.12011.03511.100+0.02010:17 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2607-0-1-210:21 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4250-0.020010:19 Q / C / O 
CanolaMay 26726.20729.60722.10722.90-3.7010:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.425245.650-1.37510:21 Q / C / O 
Feeder CattleMay 26369.850370.750366.100366.725-3.62510:21 Q / C / O 
Lean HogsJun 26107.425107.750106.650106.925-0.77510:21 Q / C / O 
Class III MilkMay 2617.7817.8217.5417.58-0.3210:20 Q / C / O