Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6588-0+8-009:59 Q / C / O 
CornJul 26420-4421-0412-4419-4+2-009:59 Q / C / O 
SoybeanJul 261122-21125-21111-21119-6-1-609:58 Q / C / O 
Soybean MealJul 26308.7309.2304.5305.9-2.609:58 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.54+0.4209:59 Q / C / O 
OatsJul 26314-6316-2310-4312-0-0-409:58 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.345-0.05009:57 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6632-4+11-609:59 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2825+0.087509:58 Q / C / O 
CanolaNov 26766.00772.70755.50767.90+3.7009:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250239.400239.475-2.17509:59 Q / C / O 
Feeder CattleAug 26354.350358.550351.275351.575-2.32509:59 Q / C / O 
Lean HogsJul 2699.250101.10098.87599.000+0.20009:58 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.98+0.2709:58 Q / C / O