Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6668-4-1-212:28 Q / C / O 
CornDec 26480-4481-0471-6472-2-8-412:28 Q / C / O 
SoybeanNov 261183-01188-01178-61184-2+1-012:28 Q / C / O 
Soybean MealDec 26315.0318.5314.7315.3+0.212:28 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.46-0.3012:28 Q / C / O 
OatsDec 26344-4346-2338-4339-6-6-412:24 Q / C / O 
Rough RiceSep 2613.95514.18513.90014.155+0.24012:27 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6735-0-2-612:28 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9400-0.040012:27 Q / C / O 
CanolaNov 26793.40804.10789.50803.20+8.8012:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.900-2.90012:28 Q / C / O 
Feeder CattleSep 26338.550338.875333.950338.725-0.62512:28 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.225-1.32512:28 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.40+0.0612:20 Q / C / O