Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 14:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0593-2-6-013:04 Q / C / O 
CornDec 26440-2442-4438-4441-4+1-413:04 Q / C / O 
SoybeanJan 271189-01194-01184-01192-0+3-613:04 Q / C / O 
Soybean MealDec 26317.5320.7316.5318.5+1.313:04 Q / C / O 
Soybean OilDec 2662.5562.5661.3462.15-0.0913:04 Q / C / O 
OatsDec 26333-2338-6332-6334-2+1-413:04 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.225-0.12013:02 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0634-0-1-613:04 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1700-0.030013:04 Q / C / O 
CanolaJan 27753.20756.50743.70751.80-1.4013:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850214.150-0.25013:04 Q / C / O 
Feeder CattleJan 27320.350320.350312.050318.675-1.65013:04 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.400-1.70013:04 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.78+0.0213:00 Q / C / O