Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 21:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0605-4597-0605-0+5-620:40 Q / C / O 
CornDec 26442-2446-2441-6446-0+3-420:39 Q / C / O 
SoybeanJan 271219-01228-21218-61227-4+8-420:40 Q / C / O 
Soybean MealJan 27323.6325.0322.8324.8+1.220:39 Q / C / O 
Soybean OilDec 2663.4263.7563.3363.74+0.3220:40 Q / C / O 
OatsDec 26350-4352-4350-4352-4+0-420:36 Q / C / O 
Rough RiceJan 2718.63018.68518.61518.685+0.03019:00 Q / C / O 
Hard Red Winter WheatMar 27630-6637-4629-0636-6+4-420:40 Q / C / O 
Spring Wheat MplsMar 276.36006.38006.34256.3800+0.012520:31 Q / C / O 
CanolaJan 27777.70782.40777.70782.30+5.0020:39 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.950s+0.25013:04 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.675s+3.87513:04 Q / C / O 
Lean HogsFeb 2760.00061.55059.50061.000s+0.47513:04 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.20s-0.2218:32 Q / C / O