Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0706-4693-0704-0+6-408:36 Q / C / O 
CornDec 26498-0504-6497-2504-0+6-008:36 Q / C / O 
SoybeanNov 261236-41244-41234-41238-4+1-208:36 Q / C / O 
Soybean MealDec 26325.5328.8325.5328.0+2.408:36 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.35+0.3908:36 Q / C / O 
OatsDec 26347-4348-6347-4347-6-1-608:36 Q / C / O 
Rough RiceNov 2614.70014.74014.67014.690-0.00508:36 Q / C / O 
Hard Red Winter WheatDec 26774-6783-4771-2780-2+3-408:36 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2800+0.077508:36 Q / C / O 
CanolaNov 26817.60826.00805.90818.30-1.6008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.475216.950-0.27508:36 Q / C / O 
Feeder CattleOct 26322.375322.575319.875321.150-0.90008:36 Q / C / O 
Lean HogsOct 2681.12581.27580.80080.900-0.60008:36 Q / C / O 
Class III MilkSep 2617.0917.1217.0817.11+0.0208:34 Q / C / O