Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2589-2+14-609:23 Q / C / O 
CornMay 26443-0448-4442-0446-2+2-609:24 Q / C / O 
SoybeanMay 261162-61170-21160-61165-2+1-609:24 Q / C / O 
Soybean MealMay 26321.0322.5319.3320.7-0.209:24 Q / C / O 
Soybean OilMay 2661.7162.4361.5062.07+0.3109:24 Q / C / O 
OatsMay 26318-4326-6318-4324-4+5-409:22 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.500+0.20509:22 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0576-6+14-409:23 Q / C / O 
Spring Wheat MplsMay 265.98506.08005.97256.0650+0.077509:23 Q / C / O 
CanolaMay 26690.80694.80690.50691.90-1.1009:23 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050234.075234.775-2.12509:23 Q / C / O 
Feeder CattleApr 26358.125358.825354.250355.275-3.47509:23 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.625-0.10009:24 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.45+0.0309:07 Q / C / O