Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6614-2+10-009:05 Q / C / O 
CornDec 26442-6449-4441-2445-6+3-209:05 Q / C / O 
SoybeanNov 261146-01158-21144-41152-0+5-409:05 Q / C / O 
Soybean MealDec 26306.9309.4306.1306.8-0.409:05 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.05+0.0109:05 Q / C / O 
OatsJul 26304-6311-6304-6305-6+1-209:02 Q / C / O 
Rough RiceJul 2611.87011.90511.85011.890+0.05009:03 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2651-2+10-209:05 Q / C / O 
Spring Wheat MplsSep 266.35006.44506.35006.4425+0.092509:05 Q / C / O 
CanolaNov 26752.00760.50751.40756.60+2.7009:05 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.300248.200248.575-0.62509:05 Q / C / O 
Feeder CattleAug 26367.050367.500365.575366.475-0.40009:05 Q / C / O 
Lean HogsAug 2695.05096.25094.87595.925+0.87509:05 Q / C / O 
Class III MilkJul 2616.2816.4016.2716.30-0.0508:58 Q / C / O