Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 13:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0599-2+0-612:45 Q / C / O 
CornDec 26445-4447-6440-2440-4-3-612:45 Q / C / O 
SoybeanJan 271202-21210-01188-41189-0-13-212:45 Q / C / O 
Soybean MealDec 26318.6321.9317.1317.1-1.512:45 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.17-1.3612:45 Q / C / O 
OatsDec 26340-0340-0332-6333-4-2-612:43 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.205+0.15012:44 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2635-4+2-612:45 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2025+0.035012:45 Q / C / O 
CanolaJan 27768.00770.40753.40754.30-14.0012:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.925-3.07512:45 Q / C / O 
Feeder CattleJan 27325.750325.900317.000321.250-4.47512:45 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.325-2.22512:45 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.80-0.2912:36 Q / C / O