Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6613-6-14-011:36 Q / C / O 
CornJul 26478-2479-4467-4469-0-11-011:36 Q / C / O 
SoybeanJul 261211-41214-61189-61190-4-21-011:36 Q / C / O 
Soybean MealJul 26320.5323.4318.0318.1-2.311:36 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.02-1.8911:36 Q / C / O 
OatsJul 26357-6361-6348-4352-4-6-011:29 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.145+0.07511:36 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0681-0-9-011:36 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8425-0.117511:36 Q / C / O 
CanolaJul 26757.00759.00735.00743.90-13.4011:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.625+0.40011:36 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.800+1.50011:36 Q / C / O 
Lean HogsJun 26100.825100.82599.62599.625-1.80011:36 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.61+0.3211:36 Q / C / O