Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4616-6-8-211:08 Q / C / O 
CornDec 26454-4455-4450-2453-6-2-211:08 Q / C / O 
SoybeanJan 271262-01262-01239-01248-6-19-611:08 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.5-7.611:08 Q / C / O 
Soybean OilDec 2666.5066.7565.7766.57-0.2611:08 Q / C / O 
OatsDec 26372-0375-0365-4366-0-6-011:05 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.685-0.31011:08 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-4-6-011:08 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3350-0.080011:08 Q / C / O 
CanolaJan 27790.90794.10785.30792.70+0.1011:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.075-0.05011:08 Q / C / O 
Feeder CattleJan 27347.850348.775345.600345.875+0.52511:08 Q / C / O 
Lean HogsDec 2665.25065.67564.85065.025-0.55011:08 Q / C / O 
Class III MilkNov 2617.8218.0617.7217.98+0.1311:08 Q / C / O