Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2676-4+3-211:17 Q / C / O 
CornDec 26481-4482-6477-4480-4-0-211:17 Q / C / O 
SoybeanNov 261277-01277-21267-41270-0-7-211:17 Q / C / O 
Soybean MealDec 26364.5368.8360.5361.7-2.811:17 Q / C / O 
Soybean OilDec 2667.1467.8166.3067.71+0.6511:17 Q / C / O 
OatsDec 26397-0404-4393-2397-0-0-411:13 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.170-0.09511:13 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0718-6+3-611:16 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9025+0.002511:17 Q / C / O 
CanolaJan 27824.70825.30816.10819.90-4.7011:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950226.450+1.32511:17 Q / C / O 
Feeder CattleJan 27333.600337.650333.600335.975+2.37511:17 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.375+0.30011:17 Q / C / O 
Class III MilkNov 2617.0417.4216.9717.38+0.5111:16 Q / C / O