Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0612-4613-2-10-610:55 Q / C / O 
CornJul 26457-6459-0447-4448-6-7-010:55 Q / C / O 
SoybeanJul 261198-01200-61186-01187-4-7-010:55 Q / C / O 
Soybean MealJul 26334.5335.1329.5329.9-4.210:55 Q / C / O 
Soybean OilJul 2676.7078.3676.1078.00+1.3010:55 Q / C / O 
OatsJul 26372-0372-0352-6359-0-12-010:55 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.845-0.08510:54 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4651-6652-4-12-610:55 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.65506.6550-0.117510:55 Q / C / O 
CanolaJul 26767.00773.80763.90771.00+3.7010:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.750-1.25010:55 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.275-3.75010:55 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.175-1.95010:55 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.78+0.0710:51 Q / C / O