Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6694-2+11-209:53 Q / C / O 
CornDec 26497-4503-2495-0498-4+0-609:53 Q / C / O 
SoybeanNov 261278-01297-21273-61290-0+11-609:53 Q / C / O 
Soybean MealDec 26347.1350.7344.2348.0+0.509:53 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.72+1.1009:53 Q / C / O 
OatsDec 26408-4413-2405-2411-6+3-409:51 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.290-0.07009:53 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0746-6+11-409:53 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0800+0.100009:53 Q / C / O 
CanolaNov 26814.00826.50811.70823.90+8.4009:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.100-1.37509:53 Q / C / O 
Feeder CattleNov 26331.000332.425327.825329.050-2.10009:53 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.700+0.57509:53 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.49-0.0709:53 Q / C / O