Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0607-6+8-411:47 Q / C / O 
CornDec 26442-2450-2441-6446-2+3-611:47 Q / C / O 
SoybeanJan 271219-01240-61218-61233-0+14-011:47 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.5+4.911:47 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.70+0.2811:47 Q / C / O 
OatsDec 26350-4365-2350-4362-6+10-611:45 Q / C / O 
Rough RiceJan 2718.63018.68518.37018.395-0.26011:47 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0640-0+7-611:47 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4175+0.050011:47 Q / C / O 
CanolaJan 27777.70788.00777.70786.30+9.0011:47 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.875221.450225.575+2.62511:47 Q / C / O 
Feeder CattleJan 27332.650336.975329.525336.625+4.95011:47 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.325+1.32511:47 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.32+0.1211:47 Q / C / O