Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0569-4-7-610:53 Q / C / O 
CornMay 26445-6451-6444-2444-4-1-210:53 Q / C / O 
SoybeanMay 261162-41183-01161-41162-0-2-010:53 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.7-0.210:53 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.59-0.1510:53 Q / C / O 
OatsMay 26316-4323-2314-0322-6+7-410:52 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.810-0.16510:52 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2573-4-1-210:53 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0900-0.010010:53 Q / C / O 
CanolaMay 26696.30707.00696.30704.70+6.3010:53 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000233.425230.725233.425+0.32510:53 Q / C / O 
Feeder CattleApr 26349.825352.925347.675352.900-0.42510:53 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.425-0.15010:53 Q / C / O 
Class III MilkApr 2617.1617.2216.9217.17-0.0210:52 Q / C / O