Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4598-4-0-409:35 Q / C / O 
CornDec 26451-6453-6447-4450-0-1-609:35 Q / C / O 
SoybeanJan 271236-41238-41227-61229-6-8-209:35 Q / C / O 
Soybean MealDec 26335.7336.5328.8329.0-6.709:35 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.29-0.2709:35 Q / C / O 
OatsDec 26348-0349-2342-4343-2-4-209:31 Q / C / O 
Rough RiceJan 2717.91017.96517.84517.930+0.02009:35 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0641-0-2-009:34 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1975unch09:35 Q / C / O 
CanolaJan 27785.30786.60775.20782.50-3.2009:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.450-0.87509:35 Q / C / O 
Feeder CattleJan 27341.250342.500340.250342.175+0.07509:35 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.075+1.47509:35 Q / C / O 
Class III MilkNov 2618.2118.2117.9217.92-0.3909:31 Q / C / O