Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2735-0+6-210:38 Q / C / O 
CornDec 26527-4534-4526-4531-6+4-010:38 Q / C / O 
SoybeanNov 261309-41331-41305-01328-4+19-010:38 Q / C / O 
Soybean MealDec 26350.5356.4350.0356.1+4.710:38 Q / C / O 
Soybean OilDec 2670.7471.8869.8871.61+1.0410:38 Q / C / O 
OatsDec 26368-2378-2368-2377-0+6-610:32 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.050+0.01010:38 Q / C / O 
Hard Red Winter WheatDec 26806-4813-2798-4808-4+2-210:38 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5750+0.095010:37 Q / C / O 
CanolaNov 26833.00840.10822.60837.10+5.0010:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.425+1.57510:38 Q / C / O 
Feeder CattleOct 26325.350327.725324.850327.225+1.40010:38 Q / C / O 
Lean HogsOct 2683.15083.70082.87583.050-0.02510:38 Q / C / O 
Class III MilkOct 2616.4316.4816.2116.22-0.1210:35 Q / C / O