Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 7:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0720-0721-4-5-407:30 Q / C / O 
CornDec 26530-4532-6528-0528-6-1-607:30 Q / C / O 
SoybeanNov 261317-41322-01303-21308-4-11-207:30 Q / C / O 
Soybean MealDec 26370.0372.3363.7363.8-7.507:30 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.92-0.2307:30 Q / C / O 
OatsDec 26418-0418-0408-0408-2-9-407:30 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.760-0.03020:54 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0787-2790-0-4-407:30 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.49007.4900-0.035007:30 Q / C / O 
CanolaNov 26831.80833.70821.80830.00-3.9007:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleNov 26324.900325.500318.300318.650s-4.45013:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.8715.8015.83-0.0305:50 Q / C / O