Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0673-0-6-008:43 Q / C / O 
CornJul 26478-2482-0477-4481-2+1-208:43 Q / C / O 
SoybeanJul 261225-01230-41222-01229-4+2-608:43 Q / C / O 
Soybean MealJul 26328.1333.2328.0333.1+4.708:43 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.17-0.1908:43 Q / C / O 
OatsJul 26363-0369-6362-2367-6+5-408:39 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.495+0.12008:42 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-0+1-608:43 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2275-0.012508:43 Q / C / O 
CanolaJul 26753.30755.90747.90748.80-5.4008:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.250248.050248.200+0.50008:43 Q / C / O 
Feeder CattleAug 26357.775358.000351.975353.325-3.22508:43 Q / C / O 
Lean HogsJun 2698.67599.60098.65099.125+0.70008:43 Q / C / O 
Class III MilkJun 2617.1917.3317.1817.33+0.1008:40 Q / C / O