Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 23, 2026 6:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0614-6607-2614-0+7-006:39 Q / C / O 
CornJul 26462-0465-2461-4464-0+1-206:39 Q / C / O 
SoybeanJul 261180-21183-61178-21179-6+0-206:40 Q / C / O 
Soybean MealJul 26317.9318.5316.1317.4+1.106:40 Q / C / O 
Soybean OilJul 2670.9971.3970.4370.99-0.0106:40 Q / C / O 
OatsJul 26332-4333-4331-0333-0+2-005:38 Q / C / O 
Rough RiceJul 2611.34511.41011.34011.375-0.06520:51 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4648-4659-6+9-606:39 Q / C / O 
Spring Wheat MplsJul 266.79506.84256.76506.8425+0.032506:18 Q / C / O 
CanolaJul 26735.00737.90733.20736.30+1.3006:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525243.075s-0.47513:04 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.875s-0.07513:04 Q / C / O 
Lean HogsJun 26103.175103.775102.450102.625s-0.57513:04 Q / C / O 
Class III MilkMay 2617.4317.5117.4317.51+0.0506:15 Q / C / O