Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 9:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4636-2636-4-14-409:26 Q / C / O 
CornDec 26474-0475-2465-6466-2-6-209:26 Q / C / O 
SoybeanNov 261193-21195-21173-01174-4-17-609:26 Q / C / O 
Soybean MealDec 26321.6322.7317.3318.1-3.509:26 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.58-0.5609:26 Q / C / O 
OatsDec 26337-0338-4334-6336-0-0-609:22 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.310+0.13509:22 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4703-6-13-409:26 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1075-0.092509:25 Q / C / O 
CanolaNov 26765.50778.00758.20759.40+1.2009:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.675-0.05009:26 Q / C / O 
Feeder CattleSep 26342.000344.300339.900342.825+0.27509:26 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.325-0.35009:26 Q / C / O 
Class III MilkSep 2617.5317.6217.5217.61+0.1409:21 Q / C / O