Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4580-2577-6580-2+0-419:08 Q / C / O 
CornDec 26430-0431-4429-2431-0+1-019:08 Q / C / O 
SoybeanNov 261139-61140-61137-61138-2-0-619:08 Q / C / O 
Soybean MealDec 26303.1303.6302.9303.2+0.419:08 Q / C / O 
Soybean OilDec 2666.6666.6766.4166.46-0.1919:08 Q / C / O 
OatsDec 26325-6327-6325-4327-6+3-419:08 Q / C / O 
Rough RiceSep 2613.76013.79013.71513.770+0.06019:08 Q / C / O 
Hard Red Winter WheatSep 26613-6614-0611-6613-6-1-019:08 Q / C / O 
Spring Wheat MplsSep 266.00256.00755.98506.0075unch19:06 Q / C / O 
CanolaNov 26743.80743.80742.00742.70-1.2019:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575s-2.25013:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475s-2.37513:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275s+0.70013:04 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.69s-0.0318:06 Q / C / O