Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0729-0715-2728-6+14-409:46 Q / C / O 
CornDec 26527-4541-2526-2541-0+13-409:46 Q / C / O 
SoybeanNov 261304-01321-01303-41321-0+17-409:46 Q / C / O 
Soybean MealDec 26360.3365.7359.1365.3+6.709:46 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.47+0.2509:46 Q / C / O 
OatsDec 26402-2410-6382-0410-6+4-209:38 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.690+0.05009:46 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6796-6+13-009:46 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4800+0.067509:46 Q / C / O 
CanolaNov 26822.10835.70821.20835.70+13.4009:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.375+3.75009:46 Q / C / O 
Feeder CattleNov 26322.875325.550321.900323.875+5.87509:46 Q / C / O 
Lean HogsDec 2668.90069.75068.52569.500+0.95009:46 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.73+0.0409:46 Q / C / O