Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0630-0630-4-11-610:49 Q / C / O 
CornDec 26460-4462-2458-2459-2-0-610:49 Q / C / O 
SoybeanNov 261175-21179-01172-21174-0-0-610:49 Q / C / O 
Soybean MealDec 26316.2318.1315.4316.2+0.610:49 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.13-0.0410:49 Q / C / O 
OatsDec 26334-2336-0330-2330-2-3-410:36 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.325+0.27010:49 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6699-0699-4-14-010:49 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.94006.9600-0.120010:49 Q / C / O 
CanolaNov 26766.00771.90761.60767.60+1.6010:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.900226.500-2.97510:49 Q / C / O 
Feeder CattleSep 26349.400349.450343.650344.450-3.92510:49 Q / C / O 
Lean HogsOct 2682.85083.50082.77582.875-0.15010:49 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.88-0.1110:49 Q / C / O