Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6575-6577-0-14-410:37 Q / C / O 
CornMay 26451-0452-4443-4444-0-4-410:37 Q / C / O 
SoybeanMay 261178-41185-01157-41160-4-10-210:37 Q / C / O 
Soybean MealMay 26320.5320.6312.0312.7-7.810:37 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.02+1.1710:37 Q / C / O 
OatsMay 26322-2322-2315-2316-2-3-410:37 Q / C / O 
Rough RiceMay 2610.75011.02510.57510.995+0.25010:37 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2572-6573-2-7-210:37 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0950-0.032510:37 Q / C / O 
CanolaMay 26694.20701.50691.60697.50+9.8010:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525231.575-0.65010:37 Q / C / O 
Feeder CattleApr 26346.300352.100345.650350.375-0.82510:37 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.400-0.32510:37 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.09-0.1810:35 Q / C / O