Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4673-6-22-410:22 Q / C / O 
CornDec 26486-2492-0479-2486-0-1-410:22 Q / C / O 
SoybeanNov 261242-01256-21238-01250-2+6-410:22 Q / C / O 
Soybean MealDec 26331.9337.3330.7333.8+1.910:22 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.25-0.7310:22 Q / C / O 
OatsDec 26343-2347-6335-0343-0-1-010:17 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.990-0.14010:22 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2738-0-21-610:22 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0850-0.215010:22 Q / C / O 
CanolaNov 26832.60838.90812.00823.70-12.2010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.675+2.30010:22 Q / C / O 
Feeder CattleSep 26341.000345.475340.625344.125+4.27510:22 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.475+0.57510:22 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.49-0.1310:22 Q / C / O