Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4588-4-14-611:53 Q / C / O 
CornMay 26450-0453-2445-4448-4-5-211:53 Q / C / O 
SoybeanMay 261185-41207-41177-61202-2+6-011:53 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.0+1.511:53 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.98-0.1211:53 Q / C / O 
OatsMay 26339-4349-2338-4344-6+0-411:46 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.215-0.11511:48 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2606-6-13-011:53 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3300-0.130011:53 Q / C / O 
CanolaMay 26725.00734.70717.00727.00+0.6011:53 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025231.925+1.77511:53 Q / C / O 
Feeder CattleApr 26348.550351.525348.075349.175+2.62511:52 Q / C / O 
Lean HogsApr 2695.60096.62595.47595.900+1.07511:52 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.39-0.7211:50 Q / C / O