Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0639-6-6-409:45 Q / C / O 
CornJul 26458-2463-0457-0458-0-5-209:45 Q / C / O 
SoybeanJul 261192-01193-41185-01187-4-9-009:45 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.7-2.209:45 Q / C / O 
Soybean OilJul 2673.0574.2172.9973.98unch09:45 Q / C / O 
OatsJul 26363-4374-4363-4372-0+6-009:43 Q / C / O 
Rough RiceJul 2613.00013.00512.86512.980-0.00509:45 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2681-0-1-009:45 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9350+0.040009:45 Q / C / O 
CanolaJul 26736.30747.00736.30743.80+7.6009:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700239.900+0.30009:45 Q / C / O 
Feeder CattleAug 26348.700353.375348.225350.450+0.60009:45 Q / C / O 
Lean HogsJul 26100.450101.00099.60099.625-0.77509:45 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.63+0.0609:38 Q / C / O