Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6718-4-8-210:18 Q / C / O 
CornDec 26543-0544-4535-4540-2-2-610:18 Q / C / O 
SoybeanNov 261327-01331-41318-41329-0+1-010:18 Q / C / O 
Soybean MealDec 26367.6372.1365.9371.5+3.110:18 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.12-0.7310:18 Q / C / O 
OatsDec 26403-0417-6403-0417-2+1-010:17 Q / C / O 
Rough RiceNov 2616.05516.12015.95016.085+0.02010:15 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0783-0-11-410:18 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3875-0.075010:18 Q / C / O 
CanolaNov 26835.00838.30826.40827.60-7.6010:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675219.075219.175-2.82510:18 Q / C / O 
Feeder CattleNov 26327.100327.425323.625323.750-2.35010:18 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.500+1.70010:18 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.74+0.0410:12 Q / C / O